FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
14:05 1,945.20 1,945.20 1,943.90 1,943.90 20.5K
14:10 1,943.50 1,943.50 1,943.50 1,943.50 1.5K
14:20 1,943.10 1,943.10 1,943.10 1,943.10 5.0K
14:25 1,942.70 1,942.70 1,942.70 1,942.70 1.0K
14:30 1,941.50 1,941.50 1,941.50 1,941.50 1.0K
14:35 1,935.70 1,935.70 1,935.70 1,935.70 3.7K
14:40 1,935.50 1,935.50 1,935.50 1,935.50 0.2K
14:50 1,941.50 1,941.50 1,941.50 1,941.50 0.6K
14:55 1,946.00 1,946.00 1,946.00 1,946.00 0.8K
15:00 1,944.80 1,944.80 1,944.40 1,944.40 4.0K
15:05 1,943.10 1,943.10 1,942.70 1,942.70 2.5K
15:10 1,941.40 1,941.40 1,940.20 1,940.20 3.5K
15:15 1,941.40 1,941.40 1,940.20 1,940.20 4.2K
15:25 1,940.30 1,940.30 1,939.10 1,939.10 2.0K
15:30 1,939.50 1,939.50 1,939.50 1,939.50 0.5K
15:45 1,940.40 1,941.20 1,940.30 1,940.30 10.4K
15:55 1,938.70 1,938.70 1,938.70 1,938.70 2.5K
16:00 1,938.30 1,938.30 1,935.20 1,935.20 3.1K
16:05 1,935.60 1,935.60 1,935.20 1,935.20 6.5K
16:10 1,935.90 1,935.90 1,934.40 1,934.70 6.2K
16:15 1,934.30 1,934.70 1,934.30 1,934.70 1.9K
16:20 1,934.60 1,934.60 1,933.80 1,933.80 9.5K
16:25 1,934.60 1,934.60 1,933.80 1,933.80 4.0K
16:30 1,933.00 1,933.00 1,931.80 1,931.80 8.0K
16:40 1,930.70 1,930.70 1,930.70 1,930.70 1.3K
16:45 1,933.00 1,933.00 1,931.80 1,931.80 1.0K
16:50 1,934.20 1,934.20 1,931.40 1,931.40 0.3K
17:05 1,931.80 1,931.90 1,931.80 1,931.90 1.3K
17:20 1,931.00 1,931.00 1,931.00 1,931.00 1.0K
17:25 1,930.50 1,933.00 1,930.50 1,933.00 3.7K
17:30 1,917.80 1,917.80 1,917.80 1,917.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles