FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 1,982.80 1,982.80 1,982.80 1,982.80 3.5K
13:10 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
14:05 1,981.20 1,984.80 1,981.20 1,984.80 6.4K
14:15 1,986.40 1,986.40 1,984.40 1,984.40 16.0K
14:30 1,982.70 1,982.70 1,982.70 1,982.70 1.8K
14:40 1,982.30 1,982.30 1,982.30 1,982.30 10.9K
14:45 1,981.80 1,981.80 1,981.80 1,981.80 15.0K
14:55 1,981.70 1,981.70 1,981.70 1,981.70 2.4K
15:05 1,979.30 1,979.30 1,979.30 1,979.30 0.0K
15:30 1,978.00 1,978.00 1,974.60 1,975.70 11.2K
15:40 1,976.90 1,976.90 1,976.90 1,976.90 1.0K
15:45 1,975.70 1,975.70 1,975.70 1,975.70 3.0K
15:50 1,976.90 1,976.90 1,976.90 1,976.90 1.4K
15:55 1,976.80 1,977.70 1,976.80 1,977.70 5.9K
16:05 1,978.90 1,978.90 1,978.90 1,978.90 0.5K
16:10 1,979.80 1,979.80 1,979.80 1,979.80 1.0K
16:15 1,978.90 1,978.90 1,978.90 1,978.90 2.0K
16:20 1,981.30 1,981.30 1,981.30 1,981.30 0.5K
16:25 1,980.70 1,980.70 1,979.90 1,979.90 6.0K
16:40 1,976.60 1,976.60 1,975.80 1,975.80 3.0K
16:45 1,974.10 1,975.50 1,974.10 1,975.50 2.0K
16:50 1,975.10 1,975.10 1,975.10 1,975.10 2.0K
17:15 1,974.70 1,974.70 1,974.70 1,974.70 5.0K
17:20 1,975.10 1,975.10 1,975.10 1,975.10 2.1K
17:25 1,975.50 1,975.50 1,973.30 1,973.30 3.2K
17:30 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles