FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 2,019.80 2,019.80 2,019.80 2,019.80 1.8K
13:00 2,019.90 2,019.90 2,019.90 2,019.90 0.2K
13:50 2,020.50 2,020.50 2,020.50 2,020.50 0.3K
14:20 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:35 2,046.80 2,046.80 2,046.80 2,046.80 0.5K
14:45 2,037.50 2,037.50 2,037.50 2,037.50 9.3K
14:55 2,033.50 2,033.50 2,033.50 2,033.50 6.0K
15:00 2,032.60 2,032.60 2,032.60 2,032.60 0.5K
15:05 2,027.80 2,027.80 2,027.80 2,027.80 0.5K
15:10 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:35 2,032.10 2,032.10 2,029.20 2,030.30 10.2K
15:40 2,030.70 2,030.70 2,030.70 2,030.70 1.0K
16:00 2,027.30 2,027.30 2,027.30 2,027.30 14.0K
16:05 2,026.90 2,026.90 2,026.90 2,026.90 25.0K
16:10 2,024.30 2,024.30 2,024.30 2,024.30 2.0K
16:15 2,023.50 2,023.50 2,023.50 2,023.50 4.0K
16:20 2,021.70 2,021.70 2,021.70 2,021.70 1.0K
16:25 2,018.10 2,018.10 2,018.10 2,018.10 3.2K
16:35 2,019.90 2,019.90 2,019.90 2,019.90 2.9K
16:40 2,019.00 2,020.80 2,019.00 2,020.80 7.3K
16:45 2,019.50 2,019.50 2,019.50 2,019.50 4.0K
16:50 2,020.80 2,020.80 2,019.00 2,019.00 6.3K
16:55 2,020.60 2,020.60 2,020.60 2,020.60 5.4K
17:00 2,019.40 2,019.40 2,019.40 2,019.40 5.1K
17:05 2,019.80 2,019.80 2,018.90 2,018.90 10.5K
17:15 2,019.70 2,019.70 2,019.70 2,019.70 0.5K
17:30 2,016.70 2,016.70 2,016.70 2,016.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles