FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 2,029.30 2,029.30 2,029.30 2,029.30 5.5K
11:50 2,036.90 2,036.90 2,036.90 2,036.90 2.1K
12:30 2,032.30 2,032.30 2,032.30 2,032.30 0.1K
12:55 2,033.50 2,033.50 2,033.50 2,033.50 0.6K
13:25 2,038.80 2,038.80 2,038.80 2,038.80 0.6K
13:45 2,040.30 2,040.30 2,040.30 2,040.30 2.0K
14:05 2,039.40 2,039.90 2,039.40 2,039.90 7.4K
14:10 2,039.60 2,040.20 2,039.60 2,040.20 13.2K
14:15 2,039.60 2,039.60 2,039.10 2,039.10 34.0K
14:20 2,038.90 2,038.90 2,038.90 2,038.90 0.1K
14:25 2,040.90 2,040.90 2,040.90 2,040.90 0.2K
14:40 2,047.10 2,047.10 2,047.10 2,047.10 0.3K
15:00 2,047.20 2,047.20 2,047.20 2,047.20 0.2K
15:15 2,048.50 2,048.50 2,048.50 2,048.50 18.7K
15:45 2,048.90 2,048.90 2,048.90 2,048.90 10.1K
16:30 2,048.90 2,048.90 2,048.90 2,048.90 0.0K
16:45 2,045.50 2,045.50 2,045.50 2,045.50 0.4K
17:20 2,046.40 2,046.40 2,045.50 2,045.50 3.5K
17:30 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles