FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 2,033.20 2,042.10 2,033.20 2,042.10 28.0K
11:40 2,041.90 2,041.90 2,041.90 2,041.90 11.0K
11:50 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
12:55 2,029.00 2,029.00 2,029.00 2,029.00 72.6K
13:00 2,038.80 2,038.80 2,038.80 2,038.80 0.2K
13:15 2,042.90 2,042.90 2,042.90 2,042.90 0.0K
13:30 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
13:40 2,039.40 2,039.40 2,035.90 2,035.90 0.1K
14:00 2,034.40 2,034.40 2,024.60 2,024.60 0.3K
14:10 2,028.30 2,028.30 2,028.30 2,028.30 0.2K
14:15 2,027.90 2,027.90 2,027.90 2,027.90 0.0K
14:25 2,030.90 2,030.90 2,030.90 2,030.90 1.0K
15:10 2,027.90 2,027.90 2,027.90 2,027.90 3.5K
15:20 2,027.60 2,027.60 2,024.30 2,024.90 2.3K
15:35 2,024.50 2,024.50 2,024.50 2,024.50 2.0K
16:00 2,024.90 2,024.90 2,024.90 2,024.90 0.1K
16:25 2,022.10 2,022.10 2,022.10 2,022.10 5.0K
16:45 2,024.10 2,024.10 2,024.10 2,024.10 0.0K
16:50 2,021.70 2,021.70 2,021.70 2,021.70 1.0K
17:00 2,022.10 2,022.10 2,021.70 2,021.70 2.0K
17:05 2,021.30 2,021.30 2,021.30 2,021.30 4.0K
17:10 2,020.60 2,020.60 2,020.60 2,020.60 0.2K
17:15 2,024.00 2,024.00 2,024.00 2,024.00 1.0K
17:20 2,027.20 2,027.20 2,026.80 2,026.80 5.1K
17:30 2,024.60 2,024.60 2,024.60 2,024.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles