FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 2,034.40 2,034.40 2,028.50 2,028.50 0.1K
11:35 2,026.60 2,026.60 2,026.60 2,026.60 0.1K
12:00 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:50 2,026.70 2,026.70 2,026.70 2,026.70 0.3K
13:55 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
14:20 2,027.40 2,029.80 2,027.40 2,029.80 4.3K
14:25 2,016.20 2,016.20 2,016.20 2,016.20 0.0K
14:30 2,018.10 2,018.10 2,018.10 2,018.10 3.0K
14:35 2,020.10 2,020.10 2,020.10 2,020.10 2.0K
14:40 2,017.30 2,017.30 2,017.30 2,017.30 3.0K
14:45 2,016.20 2,026.70 2,016.20 2,026.70 5.1K
14:50 2,026.80 2,026.80 2,026.80 2,026.80 0.0K
15:00 2,028.20 2,028.20 2,028.20 2,028.20 0.1K
15:35 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
15:45 2,028.00 2,030.40 2,028.00 2,030.40 7.5K
15:55 2,030.20 2,030.20 2,027.00 2,027.00 3.3K
16:00 2,025.70 2,025.70 2,025.70 2,025.70 0.2K
16:10 2,026.10 2,026.10 2,026.10 2,026.10 0.5K
16:20 2,026.10 2,026.10 2,026.10 2,026.10 1.7K
16:30 2,026.10 2,026.10 2,026.10 2,026.10 1.4K
16:50 2,024.10 2,024.10 2,024.10 2,024.10 1.1K
16:55 2,028.40 2,028.40 2,028.40 2,028.40 10.9K
17:30 2,023.20 2,023.20 2,023.20 2,023.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles