FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italia →
34,494.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 33,293.20 33,342.60 33,293.20 33,342.60 0.0K
09:05 33,342.60 33,342.60 33,342.60 33,342.60 0.0K
09:10 33,342.60 33,342.60 33,342.60 33,342.60 0.0K
09:15 33,342.60 33,342.60 33,276.70 33,276.70 0.0K
09:20 33,276.70 33,276.70 33,276.70 33,276.70 0.0K
09:25 33,276.70 33,375.50 33,276.70 33,375.50 0.0K
09:30 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
09:35 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
09:40 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
09:45 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
09:50 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
09:55 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:00 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:05 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:10 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:15 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:20 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:25 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:30 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:35 33,375.50 33,375.50 33,375.50 33,375.50 0.0K
10:40 33,375.50 33,766.70 33,375.50 33,766.70 0.0K
10:45 33,766.70 33,766.70 33,766.70 33,766.70 0.0K
10:50 33,766.70 33,766.70 33,766.70 33,766.70 0.0K
10:55 33,766.70 33,815.90 33,766.70 33,815.90 0.0K
11:00 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:05 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:10 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:15 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:20 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:25 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:30 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:35 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:40 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:45 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:50 33,815.90 33,815.90 33,815.90 33,815.90 0.0K
11:55 33,815.90 33,946.30 33,815.90 33,864.00 0.0K
12:00 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:05 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:10 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:15 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:20 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:25 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:30 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:35 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:40 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:45 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:50 33,864.00 33,864.00 33,864.00 33,864.00 0.0K
12:55 33,864.00 33,864.00 33,212.00 33,212.00 0.0K
13:00 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:05 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:10 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:15 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:20 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:25 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:30 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:35 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:40 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:45 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:50 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
13:55 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:00 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:05 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:10 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:15 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:20 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:25 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:30 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:35 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:40 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:45 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:50 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
14:55 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:00 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:05 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:10 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:15 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:20 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:25 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:30 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:35 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:40 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:45 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:50 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
15:55 33,212.00 33,212.00 33,212.00 33,212.00 0.0K
16:00 33,212.00 33,261.40 33,212.00 33,261.40 0.0K
16:05 33,261.40 33,261.40 33,261.40 33,261.40 0.0K
16:10 33,261.40 33,261.40 33,261.40 33,261.40 0.0K
16:15 33,261.40 33,261.40 33,261.40 33,261.40 0.0K
16:20 33,261.40 33,391.80 33,261.40 33,391.80 0.0K
16:25 33,391.80 33,391.80 33,391.80 33,391.80 0.0K
16:30 33,391.80 33,391.80 33,391.80 33,391.80 0.0K
16:35 33,391.80 33,391.80 33,391.80 33,391.80 0.0K
16:40 33,358.90 33,358.90 33,358.90 33,358.90 0.0K
16:45 33,358.90 33,358.90 33,342.40 33,342.40 0.0K
16:50 33,342.40 33,342.40 33,342.40 33,342.40 0.0K
16:55 33,342.40 33,342.40 33,342.40 33,342.40 0.0K
17:00 33,342.40 33,342.40 33,342.40 33,342.40 0.0K
17:05 33,342.40 33,342.40 33,342.40 33,342.40 0.0K
17:10 33,342.40 33,342.40 33,342.40 33,342.40 0.0K
17:15 33,342.40 33,342.40 33,342.40 33,342.40 0.0K
17:20 33,342.40 33,342.40 33,212.00 33,212.00 0.0K
17:25 33,212.00 33,603.20 33,081.70 33,603.20 0.0K
17:30 33,603.20 33,603.20 33,603.20 33,603.20 0.0K
17:35 33,603.20 33,652.60 33,409.20 33,409.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles