FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italia →
35,026.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 33,641.90 33,641.90 33,641.90 33,641.90 0.0K
09:05 33,641.90 33,641.90 33,641.90 33,641.90 0.0K
09:10 33,641.90 33,641.90 33,641.90 33,641.90 0.0K
09:15 33,641.90 33,641.90 33,641.90 33,641.90 0.0K
09:20 33,641.90 33,641.90 33,641.90 33,641.90 0.0K
09:25 33,641.90 33,641.90 33,641.90 33,641.90 0.0K
09:30 33,641.90 33,641.90 33,641.90 33,641.90 0.0K
09:35 33,641.90 33,641.90 33,641.90 33,641.90 0.0K
09:40 33,641.90 33,641.90 33,589.00 33,589.00 0.0K
09:45 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
09:50 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
09:55 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
10:00 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
10:05 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
10:10 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
10:15 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
10:20 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
10:25 33,589.00 33,589.00 33,589.00 33,589.00 0.0K
10:30 33,589.00 33,589.00 33,578.40 33,578.40 0.0K
10:35 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
10:40 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
10:45 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
10:50 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
10:55 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
11:00 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
11:05 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
11:10 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
11:15 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
11:20 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
11:25 33,578.40 33,578.40 33,578.40 33,578.40 0.0K
11:30 33,578.40 33,578.40 33,550.10 33,550.10 0.0K
11:35 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
11:40 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
11:45 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
11:50 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
11:55 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:00 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:05 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:10 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:15 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:20 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:25 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:30 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:35 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
12:40 33,550.10 33,613.60 33,550.10 33,613.60 0.0K
12:45 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
12:50 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
12:55 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
13:00 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
13:05 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
13:10 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
13:15 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
13:20 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
13:25 33,613.60 33,613.60 33,613.60 33,613.60 0.0K
13:30 33,613.60 33,613.60 33,550.10 33,550.10 0.0K
13:35 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
13:40 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
13:45 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
13:50 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
13:55 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:00 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:05 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:10 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:15 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:20 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:25 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:30 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:35 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:40 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:45 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:50 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
14:55 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
15:00 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
15:05 33,550.10 33,550.10 33,550.10 33,550.10 0.0K
15:10 33,550.10 33,841.80 33,550.10 33,841.80 0.0K
15:15 33,841.80 33,905.30 33,841.80 33,905.30 0.0K
15:20 33,905.30 33,905.30 33,905.30 33,905.30 0.0K
15:25 33,905.30 33,905.30 33,905.30 33,905.30 0.0K
15:30 33,905.30 33,905.30 33,905.30 33,905.30 0.0K
15:35 33,905.30 33,905.30 33,905.30 33,905.30 0.0K
15:40 33,905.30 33,905.30 33,905.30 33,905.30 0.0K
15:45 33,905.30 33,905.30 33,905.30 33,905.30 0.0K
15:50 33,905.30 33,905.30 33,905.30 33,905.30 0.0K
15:55 33,905.30 33,905.30 33,905.30 33,905.30 0.0K
16:00 33,905.30 33,905.30 33,821.20 33,821.20 0.0K
16:05 33,821.20 33,821.20 33,821.20 33,821.20 0.0K
16:10 33,821.20 33,821.20 33,821.20 33,821.20 0.0K
16:15 33,383.60 33,383.60 33,383.60 33,383.60 0.0K
16:20 33,383.60 33,383.60 33,383.60 33,383.60 0.0K
16:25 33,383.60 33,383.60 33,383.60 33,383.60 0.0K
16:30 33,383.60 33,404.80 33,383.60 33,404.80 0.0K
16:35 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
16:40 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
16:45 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
16:50 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
16:55 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
17:00 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
17:05 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
17:10 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
17:15 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
17:20 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
17:25 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
17:30 33,404.80 33,404.80 33,404.80 33,404.80 0.0K
17:35 33,404.80 33,842.50 33,404.80 33,842.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles