FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
44,510.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 44,046.90 44,184.90 44,031.40 44,149.50 0.0K
09:05 44,153.70 44,223.80 44,153.70 44,177.20 0.0K
09:10 44,164.50 44,200.70 44,149.40 44,167.70 0.0K
09:15 44,152.80 44,193.00 44,152.80 44,166.60 0.0K
09:20 44,165.10 44,207.50 44,138.90 44,196.80 0.0K
09:25 44,192.40 44,200.90 44,162.70 44,170.00 0.0K
09:30 44,167.30 44,167.30 44,082.40 44,099.40 0.0K
09:35 44,099.50 44,115.10 44,076.60 44,107.40 0.0K
09:40 44,109.50 44,120.60 44,089.50 44,111.70 0.0K
09:45 44,116.40 44,137.50 44,092.80 44,101.10 0.0K
09:50 44,096.40 44,148.00 44,095.90 44,143.50 0.0K
09:55 44,143.50 44,150.90 44,116.40 44,124.00 0.0K
10:00 44,144.30 44,163.50 44,138.90 44,161.10 0.0K
10:05 44,150.30 44,155.00 44,128.30 44,143.90 0.0K
10:10 44,143.90 44,194.90 44,143.90 44,191.00 0.0K
10:15 44,198.80 44,220.10 44,186.20 44,220.10 0.0K
10:20 44,216.20 44,235.30 44,195.50 44,205.20 0.0K
10:25 44,205.20 44,228.40 44,195.20 44,207.70 0.0K
10:30 44,207.10 44,207.10 44,156.90 44,156.90 0.0K
10:35 44,143.80 44,171.30 44,137.90 44,171.30 0.0K
10:40 44,174.90 44,186.30 44,167.80 44,172.00 0.0K
10:45 44,179.80 44,242.40 44,172.00 44,242.40 0.0K
10:50 44,233.20 44,245.10 44,225.00 44,230.00 0.0K
10:55 44,230.00 44,230.00 44,188.90 44,189.10 0.0K
11:00 44,198.30 44,212.30 44,178.40 44,184.50 0.0K
11:05 44,193.70 44,193.70 44,165.10 44,167.60 0.0K
11:10 44,163.70 44,198.00 44,155.90 44,198.00 0.0K
11:15 44,196.20 44,207.10 44,185.60 44,188.10 0.0K
11:20 44,179.70 44,180.70 44,150.10 44,180.70 0.0K
11:25 44,181.20 44,198.60 44,181.20 44,184.20 0.0K
11:30 44,180.80 44,188.60 44,143.00 44,150.80 0.0K
11:35 44,154.70 44,154.70 44,102.50 44,119.70 0.0K
11:40 44,121.70 44,131.70 44,111.90 44,131.70 0.0K
11:45 44,131.70 44,131.70 44,107.00 44,107.00 0.0K
11:50 44,110.10 44,117.50 44,102.90 44,109.80 0.0K
11:55 44,109.80 44,117.30 44,109.50 44,109.50 0.0K
12:00 44,107.90 44,118.50 44,099.50 44,106.40 0.0K
12:05 44,106.40 44,129.00 44,106.40 44,124.40 0.0K
12:10 44,129.80 44,137.10 44,122.00 44,124.20 0.0K
12:15 44,120.40 44,124.20 44,098.50 44,098.50 0.0K
12:20 44,099.90 44,110.20 44,093.20 44,094.80 0.0K
12:25 44,087.10 44,094.80 44,063.00 44,069.30 0.0K
12:30 44,061.50 44,071.90 44,050.40 44,056.90 0.0K
12:35 44,056.90 44,068.60 44,051.10 44,059.80 0.0K
12:40 44,058.20 44,078.90 44,058.20 44,075.00 0.0K
12:45 44,075.00 44,091.60 44,071.10 44,091.60 0.0K
12:50 44,094.40 44,130.00 44,094.40 44,126.40 0.0K
12:55 44,125.00 44,150.60 44,125.00 44,148.20 0.0K
13:00 44,148.20 44,148.20 44,115.90 44,122.20 0.0K
13:05 44,122.20 44,132.50 44,121.60 44,129.40 0.0K
13:10 44,129.40 44,134.70 44,125.50 44,125.50 0.0K
13:15 44,114.60 44,122.70 44,090.80 44,090.80 0.0K
13:20 44,090.80 44,111.20 44,090.80 44,111.20 0.0K
13:25 44,111.20 44,115.90 44,099.30 44,107.20 0.0K
13:30 44,107.20 44,113.90 44,099.10 44,113.90 0.0K
13:35 44,113.90 44,119.40 44,102.40 44,119.40 0.0K
13:40 44,119.40 44,141.70 44,119.40 44,129.80 0.0K
13:45 44,129.80 44,134.60 44,125.90 44,134.60 0.0K
13:50 44,134.60 44,177.50 44,134.60 44,173.90 0.0K
13:55 44,172.50 44,172.50 44,133.90 44,134.40 0.0K
14:00 44,137.20 44,139.00 44,128.90 44,129.30 0.0K
14:05 44,129.30 44,129.30 44,110.90 44,121.10 0.0K
14:10 44,118.60 44,127.20 44,098.90 44,098.90 0.0K
14:15 44,095.90 44,103.80 44,094.00 44,098.70 0.0K
14:20 44,098.70 44,120.90 44,098.70 44,115.50 0.0K
14:25 44,111.60 44,125.80 44,108.80 44,125.80 0.0K
14:30 44,125.00 44,125.00 44,106.10 44,106.10 0.0K
14:35 44,105.10 44,120.50 44,105.00 44,110.70 0.0K
14:40 44,112.20 44,126.50 44,101.20 44,102.60 0.0K
14:45 44,102.60 44,122.50 44,102.60 44,110.80 0.0K
14:50 44,111.40 44,124.90 44,111.40 44,123.50 0.0K
14:55 44,123.50 44,123.50 44,083.00 44,094.40 0.0K
15:00 44,094.40 44,106.10 44,061.00 44,061.00 0.0K
15:05 44,047.90 44,047.90 44,034.70 44,043.90 0.0K
15:10 44,049.30 44,068.00 44,045.40 44,056.90 0.0K
15:15 44,061.60 44,065.20 44,053.50 44,061.40 0.0K
15:20 44,060.10 44,089.70 44,060.10 44,084.40 0.0K
15:25 44,082.80 44,088.30 44,080.50 44,083.60 0.0K
15:30 44,082.20 44,097.20 44,063.60 44,076.70 0.0K
15:35 44,080.40 44,083.00 44,059.30 44,069.80 0.0K
15:40 44,068.60 44,099.70 44,068.60 44,096.20 0.0K
15:45 44,095.40 44,096.90 44,039.60 44,043.60 0.0K
15:50 44,031.90 44,062.20 44,019.80 44,025.70 0.0K
15:55 44,025.70 44,047.10 44,020.30 44,023.50 0.0K
16:00 44,015.70 44,015.70 43,954.00 43,970.20 0.0K
16:05 43,968.20 43,991.40 43,957.00 43,991.40 0.0K
16:10 43,991.40 44,008.50 43,985.70 43,985.70 0.0K
16:15 43,985.70 43,985.70 43,942.90 43,946.80 0.0K
16:20 43,939.50 43,947.30 43,929.80 43,946.20 0.0K
16:25 43,945.60 43,981.60 43,945.60 43,981.60 0.0K
16:30 43,968.60 43,977.40 43,955.90 43,977.40 0.0K
16:35 43,978.70 43,994.40 43,978.70 43,994.20 0.0K
16:40 43,994.20 44,036.50 43,994.20 44,032.60 0.0K
16:45 44,032.60 44,054.70 44,032.60 44,050.50 0.0K
16:50 44,050.50 44,059.30 44,037.60 44,051.50 0.0K
16:55 44,055.40 44,075.10 44,051.70 44,062.60 0.0K
17:00 44,067.00 44,067.00 44,036.80 44,046.10 0.0K
17:05 44,044.60 44,048.50 43,989.00 43,989.00 0.0K
17:10 43,988.60 43,988.60 43,973.70 43,973.70 0.0K
17:15 43,977.60 44,001.40 43,971.30 43,985.50 0.0K
17:20 43,984.80 44,011.50 43,984.80 44,003.40 0.0K
17:25 44,011.30 44,011.30 43,981.70 43,981.70 0.0K
17:30 43,980.90 43,980.90 43,980.90 43,980.90 0.0K
17:35 43,980.90 43,980.90 43,968.20 43,968.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles