FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
44,510.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 44,240.40 44,240.40 44,070.90 44,118.80 0.0K
09:05 44,112.40 44,144.10 43,972.80 43,972.80 0.0K
09:10 43,968.10 44,041.20 43,968.10 44,021.00 0.0K
09:15 44,024.10 44,079.30 44,013.10 44,079.30 0.0K
09:20 44,080.00 44,094.60 44,012.70 44,012.70 0.0K
09:25 44,007.30 44,023.10 43,988.90 44,000.80 0.0K
09:30 44,004.70 44,026.10 44,002.20 44,002.20 0.0K
09:35 44,002.20 44,011.40 43,967.00 43,981.40 0.0K
09:40 43,976.70 44,016.70 43,976.70 44,016.70 0.0K
09:45 44,006.70 44,064.50 44,006.70 44,060.60 0.0K
09:50 44,064.50 44,064.50 44,033.30 44,039.80 0.0K
09:55 44,040.40 44,040.40 44,004.40 44,016.10 0.0K
10:00 44,020.00 44,060.20 44,020.00 44,044.60 0.0K
10:05 44,044.60 44,066.30 44,035.90 44,048.80 0.0K
10:10 44,048.80 44,052.70 44,014.10 44,015.90 0.0K
10:15 44,015.90 44,049.80 44,015.90 44,049.80 0.0K
10:20 44,049.80 44,098.30 44,049.80 44,076.40 0.0K
10:25 44,075.00 44,116.40 44,065.80 44,108.60 0.0K
10:30 44,110.00 44,157.20 44,100.80 44,153.20 0.0K
10:35 44,154.00 44,195.10 44,154.00 44,195.10 0.0K
10:40 44,190.30 44,207.70 44,177.70 44,185.50 0.0K
10:45 44,178.20 44,178.20 44,132.50 44,132.50 0.0K
10:50 44,140.30 44,140.30 44,092.60 44,104.50 0.0K
10:55 44,112.30 44,129.80 44,106.60 44,126.30 0.0K
11:00 44,122.20 44,153.10 44,117.30 44,149.90 0.0K
11:05 44,152.70 44,165.50 44,145.00 44,157.70 0.0K
11:10 44,157.70 44,178.90 44,140.50 44,141.60 0.0K
11:15 44,141.60 44,141.60 44,055.80 44,073.40 0.0K
11:20 44,073.40 44,102.50 44,072.80 44,102.50 0.0K
11:25 44,102.50 44,105.20 44,076.40 44,076.40 0.0K
11:30 44,080.20 44,080.20 44,057.40 44,057.40 0.0K
11:35 44,042.00 44,045.50 44,032.50 44,032.50 0.0K
11:40 44,024.60 44,041.60 44,024.60 44,033.70 0.0K
11:45 44,029.00 44,029.00 43,990.40 43,990.40 0.0K
11:50 43,990.90 44,014.20 43,976.40 44,013.40 0.0K
11:55 44,008.10 44,008.10 43,964.70 43,964.70 0.0K
12:00 43,960.80 43,960.80 43,942.00 43,945.90 0.0K
12:05 43,947.50 43,977.20 43,925.40 43,977.20 0.0K
12:10 43,977.20 43,977.20 43,920.70 43,920.70 0.0K
12:15 43,920.70 43,951.10 43,920.70 43,936.20 0.0K
12:20 43,936.20 43,990.10 43,932.30 43,978.40 0.0K
12:25 43,995.50 44,020.60 43,974.50 44,016.70 0.0K
12:30 44,015.90 44,051.50 44,015.90 44,030.40 0.0K
12:35 44,026.50 44,026.50 43,989.70 43,989.70 0.0K
12:40 43,997.50 43,997.50 43,942.90 43,951.80 0.0K
12:45 43,952.20 43,964.80 43,952.20 43,952.80 0.0K
12:50 43,952.80 43,958.70 43,937.60 43,940.50 0.0K
12:55 43,940.50 43,964.50 43,940.50 43,960.60 0.0K
13:00 43,960.60 43,975.70 43,954.60 43,954.70 0.0K
13:05 43,954.70 43,993.80 43,952.50 43,986.00 0.0K
13:10 43,986.00 43,989.90 43,958.90 43,958.90 0.0K
13:15 43,958.10 43,958.10 43,929.30 43,936.30 0.0K
13:20 43,940.20 43,961.00 43,939.70 43,961.00 0.0K
13:25 43,960.00 43,984.50 43,960.00 43,975.70 0.0K
13:30 43,971.80 43,981.50 43,969.40 43,977.60 0.0K
13:35 43,976.20 43,976.20 43,949.40 43,952.00 0.0K
13:40 43,952.00 43,954.00 43,933.60 43,937.30 0.0K
13:45 43,937.30 43,948.00 43,934.50 43,945.60 0.0K
13:50 43,941.70 43,947.00 43,931.30 43,937.10 0.0K
13:55 43,937.10 43,967.90 43,933.20 43,965.10 0.0K
14:00 43,970.40 43,982.60 43,946.70 43,952.10 0.0K
14:05 43,952.10 43,952.10 43,915.50 43,927.20 0.0K
14:10 43,915.50 43,938.70 43,904.60 43,931.40 0.0K
14:15 43,928.60 43,946.80 43,928.60 43,944.30 0.0K
14:20 43,944.30 43,959.30 43,936.30 43,942.20 0.0K
14:25 43,942.20 43,980.30 43,938.00 43,980.30 0.0K
14:30 43,980.30 43,984.70 43,959.50 43,959.50 0.0K
14:35 43,963.40 43,982.60 43,962.00 43,973.20 0.0K
14:40 43,973.20 43,973.20 43,930.30 43,930.30 0.0K
14:45 43,930.30 43,930.30 43,910.10 43,911.50 0.0K
14:50 43,907.10 43,916.00 43,901.40 43,916.00 0.0K
14:55 43,916.00 43,927.50 43,911.60 43,927.50 0.0K
15:00 43,905.50 43,913.40 43,899.10 43,899.90 0.0K
15:05 43,900.00 43,912.40 43,882.70 43,912.40 0.0K
15:10 43,917.10 43,917.10 43,901.90 43,905.80 0.0K
15:15 43,906.10 43,925.90 43,906.10 43,919.10 0.0K
15:20 43,917.70 43,925.80 43,917.40 43,925.50 0.0K
15:25 43,925.50 43,940.60 43,921.50 43,931.40 0.0K
15:30 43,921.40 43,921.40 43,871.60 43,915.30 0.0K
15:35 43,914.10 43,914.10 43,871.60 43,871.60 0.0K
15:40 43,871.60 43,871.60 43,847.60 43,864.00 0.0K
15:45 43,864.00 43,905.80 43,864.00 43,873.70 0.0K
15:50 43,873.70 43,894.90 43,853.20 43,858.00 0.0K
15:55 43,858.00 43,871.30 43,841.90 43,871.30 0.0K
16:00 43,881.90 43,885.60 43,826.30 43,841.10 0.0K
16:05 43,838.00 43,861.80 43,810.10 43,810.10 0.0K
16:10 43,815.50 43,835.70 43,799.90 43,835.70 0.0K
16:15 43,835.70 43,880.70 43,835.70 43,874.60 0.0K
16:20 43,870.70 43,881.90 43,869.30 43,875.50 0.0K
16:25 43,874.10 43,874.20 43,848.60 43,849.30 0.0K
16:30 43,845.40 43,845.40 43,794.20 43,794.20 0.0K
16:35 43,794.20 43,838.60 43,770.90 43,793.40 0.0K
16:40 43,789.50 43,798.10 43,770.60 43,770.60 0.0K
16:45 43,770.10 43,774.00 43,729.00 43,745.90 0.0K
16:50 43,742.00 43,784.90 43,731.30 43,784.90 0.0K
16:55 43,784.30 43,792.20 43,778.70 43,787.90 0.0K
17:00 43,776.20 43,789.80 43,711.90 43,711.90 0.0K
17:05 43,701.60 43,706.90 43,664.30 43,664.30 0.0K
17:10 43,667.40 43,676.80 43,633.10 43,674.30 0.0K
17:15 43,670.60 43,672.30 43,642.40 43,649.90 0.0K
17:20 43,653.80 43,695.60 43,650.50 43,695.60 0.0K
17:25 43,703.60 43,725.70 43,699.10 43,718.50 0.0K
17:30 43,733.50 43,733.50 43,733.50 43,733.50 0.0K
17:35 43,733.50 43,733.50 43,698.80 43,701.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles