FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
44,578.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43,605.20 43,736.30 43,593.70 43,708.00 0.0K
09:05 43,712.00 43,784.20 43,695.00 43,756.80 0.0K
09:10 43,780.30 43,780.30 43,733.70 43,746.90 0.0K
09:15 43,755.90 43,770.80 43,731.90 43,746.70 0.0K
09:20 43,746.70 43,752.00 43,732.50 43,742.30 0.0K
09:25 43,742.30 43,803.70 43,741.50 43,802.30 0.0K
09:30 43,788.20 43,788.20 43,740.20 43,744.90 0.0K
09:35 43,744.90 43,764.10 43,730.80 43,764.10 0.0K
09:40 43,764.10 43,778.10 43,736.50 43,757.00 0.0K
09:45 43,753.00 43,753.00 43,722.30 43,744.50 0.0K
09:50 43,749.10 43,749.10 43,735.80 43,740.00 0.0K
09:55 43,736.10 43,756.80 43,736.10 43,746.60 0.0K
10:00 43,742.70 43,775.70 43,738.80 43,753.30 0.0K
10:05 43,749.40 43,764.10 43,743.40 43,763.70 0.0K
10:10 43,763.70 43,770.10 43,740.00 43,764.80 0.0K
10:15 43,764.60 43,774.50 43,761.90 43,772.00 0.0K
10:20 43,768.80 43,816.20 43,768.80 43,807.40 0.0K
10:25 43,805.80 43,823.90 43,805.80 43,823.90 0.0K
10:30 43,821.10 43,854.10 43,821.10 43,854.00 0.0K
10:35 43,852.20 43,855.70 43,822.50 43,842.90 0.0K
10:40 43,842.10 43,879.50 43,842.10 43,853.20 0.0K
10:45 43,858.60 43,887.80 43,858.60 43,882.50 0.0K
10:50 43,879.40 43,880.90 43,857.60 43,861.50 0.0K
10:55 43,859.20 43,859.20 43,836.20 43,836.20 0.0K
11:00 43,840.70 43,863.80 43,839.00 43,863.80 0.0K
11:05 43,863.80 43,872.30 43,847.90 43,863.10 0.0K
11:10 43,863.90 43,876.50 43,863.90 43,870.80 0.0K
11:15 43,870.80 43,881.10 43,869.80 43,881.10 0.0K
11:20 43,878.60 43,898.70 43,869.10 43,898.70 0.0K
11:25 43,894.60 43,903.80 43,886.70 43,892.40 0.0K
11:30 43,896.30 43,905.30 43,892.80 43,905.30 0.0K
11:35 43,909.90 43,931.90 43,909.90 43,930.40 0.0K
11:40 43,926.20 43,927.50 43,916.80 43,922.00 0.0K
11:45 43,922.00 43,939.50 43,918.10 43,926.10 0.0K
11:50 43,927.50 43,943.10 43,922.10 43,929.50 0.0K
11:55 43,930.70 43,976.70 43,930.70 43,969.30 0.0K
12:00 43,969.30 43,982.90 43,963.00 43,979.00 0.0K
12:05 43,978.20 43,979.20 43,955.40 43,967.20 0.0K
12:10 43,959.30 43,963.30 43,948.10 43,963.00 0.0K
12:15 43,963.00 43,975.50 43,954.10 43,975.50 0.0K
12:20 43,975.50 43,979.40 43,967.00 43,970.90 0.0K
12:25 43,972.30 43,979.90 43,968.40 43,968.40 0.0K
12:30 43,968.40 43,969.00 43,953.40 43,965.10 0.0K
12:35 43,969.00 43,975.50 43,957.40 43,967.90 0.0K
12:40 43,965.10 43,965.10 43,955.60 43,963.40 0.0K
12:45 43,957.90 43,970.10 43,957.90 43,966.20 0.0K
12:50 43,970.10 43,997.60 43,970.10 43,987.40 0.0K
12:55 43,987.40 43,994.20 43,940.90 43,948.10 0.0K
13:00 43,948.10 43,982.80 43,945.30 43,982.80 0.0K
13:05 43,990.60 43,990.60 43,978.10 43,978.10 0.0K
13:10 43,978.10 43,985.90 43,978.10 43,979.20 0.0K
13:15 43,977.60 44,001.80 43,977.60 43,993.10 0.0K
13:20 43,997.00 44,006.10 43,977.70 43,977.70 0.0K
13:25 43,978.40 43,981.60 43,962.10 43,966.00 0.0K
13:30 43,969.90 43,977.30 43,962.10 43,974.00 0.0K
13:35 43,973.30 43,985.70 43,973.10 43,980.90 0.0K
13:40 43,980.90 43,980.90 43,960.50 43,960.60 0.0K
13:45 43,960.60 43,960.60 43,949.90 43,954.40 0.0K
13:50 43,950.50 43,954.40 43,933.10 43,941.30 0.0K
13:55 43,936.00 43,953.60 43,936.00 43,947.20 0.0K
14:00 43,947.20 43,951.40 43,934.10 43,934.40 0.0K
14:05 43,934.40 43,948.50 43,930.50 43,944.60 0.0K
14:10 43,944.60 43,960.60 43,944.60 43,948.10 0.0K
14:15 43,948.10 43,953.90 43,936.10 43,943.40 0.0K
14:20 43,939.50 43,941.20 43,917.90 43,917.90 0.0K
14:25 43,917.90 43,945.60 43,915.60 43,943.40 0.0K
14:30 43,947.00 43,951.70 43,933.20 43,933.80 0.0K
14:35 43,941.60 43,945.80 43,932.40 43,941.90 0.0K
14:40 43,938.00 43,956.70 43,937.30 43,956.70 0.0K
14:45 43,956.70 43,956.70 43,933.80 43,933.80 0.0K
14:50 43,934.40 43,935.60 43,931.40 43,932.80 0.0K
14:55 43,932.00 43,946.80 43,931.20 43,940.60 0.0K
15:00 43,940.60 43,943.00 43,908.60 43,914.60 0.0K
15:05 43,920.70 43,962.70 43,920.70 43,940.30 0.0K
15:10 43,940.00 43,959.30 43,940.00 43,955.40 0.0K
15:15 43,955.40 43,955.40 43,913.00 43,913.00 0.0K
15:20 43,916.90 43,924.80 43,876.70 43,876.70 0.0K
15:25 43,876.70 43,876.70 43,851.60 43,851.60 0.0K
15:30 43,860.50 43,868.60 43,840.50 43,840.50 0.0K
15:35 43,830.40 43,849.20 43,810.80 43,837.00 0.0K
15:40 43,836.40 43,836.40 43,814.70 43,826.30 0.0K
15:45 43,830.30 43,837.80 43,814.70 43,817.10 0.0K
15:50 43,809.30 43,809.30 43,798.80 43,807.80 0.0K
15:55 43,800.00 43,800.00 43,781.70 43,790.60 0.0K
16:00 43,794.30 43,795.70 43,747.10 43,754.90 0.0K
16:05 43,712.90 43,817.50 43,708.40 43,817.50 0.0K
16:10 43,813.60 43,813.60 43,782.50 43,787.00 0.0K
16:15 43,789.20 43,793.10 43,721.80 43,729.60 0.0K
16:20 43,729.60 43,746.60 43,718.30 43,742.70 0.0K
16:25 43,742.70 43,768.30 43,742.70 43,745.70 0.0K
16:30 43,745.70 43,750.00 43,733.00 43,737.10 0.0K
16:35 43,741.00 43,741.00 43,696.30 43,699.60 0.0K
16:40 43,699.60 43,699.60 43,658.90 43,674.50 0.0K
16:45 43,662.20 43,669.20 43,637.30 43,650.70 0.0K
16:50 43,650.70 43,650.70 43,607.70 43,607.70 0.0K
16:55 43,607.00 43,607.00 43,577.30 43,602.60 0.0K
17:00 43,598.70 43,611.20 43,561.90 43,605.00 0.0K
17:05 43,610.30 43,638.10 43,595.70 43,595.70 0.0K
17:10 43,595.70 43,607.50 43,592.40 43,600.40 0.0K
17:15 43,591.30 43,591.30 43,555.90 43,559.90 0.0K
17:20 43,559.10 43,559.10 43,504.50 43,516.20 0.0K
17:25 43,514.40 43,519.00 43,480.80 43,509.00 0.0K
17:30 43,516.10 43,516.10 43,516.10 43,516.10 0.0K
17:35 43,516.10 43,516.10 43,438.30 43,438.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles