FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
45,340.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 44,894.50 45,102.70 44,894.50 45,094.20 0.0K
09:05 45,062.70 45,186.40 45,005.20 45,162.70 0.0K
09:10 45,151.00 45,151.00 44,995.70 45,007.40 0.0K
09:15 45,013.60 45,065.80 45,013.60 45,035.00 0.0K
09:20 45,030.40 45,051.00 45,016.50 45,047.90 0.0K
09:25 45,039.40 45,053.40 45,026.90 45,037.70 0.0K
09:30 45,021.60 45,045.50 44,987.70 44,999.20 0.0K
09:35 44,999.20 45,016.30 44,996.80 44,999.50 0.0K
09:40 44,987.90 44,987.90 44,938.90 44,944.70 0.0K
09:45 44,946.20 44,946.20 44,899.30 44,921.40 0.0K
09:50 44,913.90 44,935.20 44,877.90 44,877.90 0.0K
09:55 44,880.90 44,899.90 44,877.60 44,895.50 0.0K
10:00 44,890.90 44,918.10 44,873.20 44,906.50 0.0K
10:05 44,888.30 44,926.90 44,888.30 44,926.50 0.0K
10:10 44,946.50 44,984.70 44,938.60 44,957.50 0.0K
10:15 44,963.20 45,003.20 44,956.40 44,998.60 0.0K
10:20 45,007.80 45,040.00 45,004.80 45,025.70 0.0K
10:25 45,019.70 45,039.20 44,999.40 45,024.90 0.0K
10:30 45,021.50 45,021.50 44,967.30 45,020.00 0.0K
10:35 45,025.20 45,025.20 44,984.50 44,984.50 0.0K
10:40 44,975.90 44,987.80 44,932.10 44,932.10 0.0K
10:45 44,939.80 45,001.80 44,939.50 45,001.80 0.0K
10:50 44,998.00 45,008.80 44,980.10 44,992.90 0.0K
10:55 44,996.80 45,005.00 44,973.30 44,973.30 0.0K
11:00 44,967.90 44,969.60 44,954.60 44,964.20 0.0K
11:05 44,955.80 44,986.00 44,955.80 44,977.50 0.0K
11:10 44,970.80 44,983.70 44,928.00 44,928.00 0.0K
11:15 44,927.10 44,943.00 44,922.80 44,922.80 0.0K
11:20 44,927.80 44,934.10 44,912.90 44,912.90 0.0K
11:25 44,905.10 44,912.00 44,890.20 44,890.70 0.0K
11:30 44,894.60 44,909.90 44,845.90 44,845.90 0.0K
11:35 44,845.10 44,897.70 44,845.10 44,879.80 0.0K
11:40 44,879.00 44,884.40 44,833.50 44,837.40 0.0K
11:45 44,837.40 44,837.40 44,817.20 44,832.80 0.0K
11:50 44,844.50 44,864.40 44,843.60 44,850.70 0.0K
11:55 44,849.20 44,859.10 44,840.10 44,840.10 0.0K
12:00 44,840.70 44,874.80 44,840.70 44,853.60 0.0K
12:05 44,855.90 44,857.00 44,841.60 44,843.70 0.0K
12:10 44,837.70 44,837.70 44,816.00 44,828.00 0.0K
12:15 44,828.90 44,854.00 44,828.90 44,850.80 0.0K
12:20 44,847.00 44,847.00 44,780.60 44,780.60 0.0K
12:25 44,788.40 44,804.60 44,776.00 44,804.60 0.0K
12:30 44,809.80 44,832.80 44,809.80 44,818.50 0.0K
12:35 44,830.10 44,864.40 44,828.70 44,856.60 0.0K
12:40 44,848.00 44,865.20 44,847.80 44,861.60 0.0K
12:45 44,861.60 44,880.90 44,861.60 44,877.00 0.0K
12:50 44,880.90 44,907.30 44,878.90 44,907.20 0.0K
12:55 44,907.70 44,921.70 44,904.20 44,904.20 0.0K
13:00 44,898.10 44,924.00 44,898.10 44,919.40 0.0K
13:05 44,907.80 44,920.70 44,902.60 44,920.70 0.0K
13:10 44,922.50 44,956.50 44,922.50 44,934.70 0.0K
13:15 44,934.70 44,948.40 44,927.60 44,942.00 0.0K
13:20 44,942.00 44,947.20 44,924.50 44,924.50 0.0K
13:25 44,920.70 44,924.50 44,883.70 44,888.40 0.0K
13:30 44,883.60 44,895.40 44,879.00 44,895.40 0.0K
13:35 44,907.80 44,907.80 44,893.00 44,903.60 0.0K
13:40 44,902.60 44,942.80 44,902.60 44,942.80 0.0K
13:45 44,938.90 44,952.50 44,934.50 44,934.50 0.0K
13:50 44,935.80 44,952.80 44,929.90 44,929.90 0.0K
13:55 44,929.90 44,929.90 44,903.10 44,903.10 0.0K
14:00 44,902.30 44,944.10 44,902.30 44,944.10 0.0K
14:05 44,944.40 44,955.70 44,931.30 44,944.30 0.0K
14:10 44,947.70 44,947.70 44,922.20 44,943.20 0.0K
14:15 44,943.20 44,943.20 44,916.20 44,925.30 0.0K
14:20 44,926.80 44,929.10 44,891.00 44,891.30 0.0K
14:25 44,898.80 44,911.00 44,891.10 44,897.40 0.0K
14:30 44,873.70 44,905.40 44,873.70 44,905.40 0.0K
14:35 44,905.40 44,910.00 44,883.20 44,905.20 0.0K
14:40 44,905.20 44,908.00 44,875.40 44,908.00 0.0K
14:45 44,906.60 44,908.10 44,873.20 44,894.80 0.0K
14:50 44,902.80 44,908.20 44,882.00 44,897.40 0.0K
14:55 44,897.40 44,928.60 44,897.40 44,921.90 0.0K
15:00 44,935.60 44,952.10 44,924.80 44,944.90 0.0K
15:05 44,951.80 44,951.80 44,926.90 44,926.90 0.0K
15:10 44,923.10 44,942.90 44,908.90 44,927.30 0.0K
15:15 44,926.60 44,928.50 44,914.30 44,914.30 0.0K
15:20 44,912.80 44,914.10 44,898.90 44,914.10 0.0K
15:25 44,915.00 44,915.00 44,867.20 44,880.10 0.0K
15:30 44,893.00 44,905.00 44,878.20 44,891.20 0.0K
15:35 44,897.10 44,942.00 44,897.10 44,925.00 0.0K
15:40 44,917.30 44,956.10 44,912.90 44,956.10 0.0K
15:45 44,952.20 44,962.60 44,920.30 44,926.00 0.0K
15:50 44,929.60 44,966.80 44,925.70 44,966.80 0.0K
15:55 44,968.20 45,014.50 44,956.70 45,014.50 0.0K
16:00 45,011.20 45,034.40 45,007.90 45,019.40 0.0K
16:05 45,010.80 45,031.40 45,004.20 45,018.70 0.0K
16:10 45,036.30 45,036.30 45,002.90 45,033.10 0.0K
16:15 45,040.90 45,071.40 45,030.80 45,069.00 0.0K
16:20 45,076.80 45,081.90 45,050.70 45,054.10 0.0K
16:25 45,054.60 45,066.80 45,045.70 45,066.10 0.0K
16:30 45,066.10 45,073.20 45,057.00 45,057.00 0.0K
16:35 45,057.00 45,063.50 45,037.40 45,038.50 0.0K
16:40 45,038.50 45,066.70 45,037.10 45,061.40 0.0K
16:45 45,057.60 45,108.70 45,057.60 45,099.40 0.0K
16:50 45,098.70 45,104.00 45,073.90 45,089.40 0.0K
16:55 45,097.10 45,129.50 45,088.80 45,125.40 0.0K
17:00 45,125.40 45,176.70 45,125.40 45,167.20 0.0K
17:05 45,162.40 45,162.40 45,135.10 45,161.90 0.0K
17:10 45,158.10 45,191.70 45,155.60 45,188.70 0.0K
17:15 45,183.70 45,190.10 45,170.90 45,178.60 0.0K
17:20 45,162.40 45,162.40 45,123.90 45,140.10 0.0K
17:25 45,140.10 45,149.60 45,119.90 45,140.80 0.0K
17:30 45,146.40 45,147.30 45,146.40 45,147.30 0.0K
17:35 45,147.30 45,162.40 45,147.30 45,162.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles