FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
45,340.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 45,165.80 45,165.80 45,041.30 45,059.40 0.0K
09:05 45,059.30 45,070.40 45,043.20 45,068.00 0.0K
09:10 45,043.70 45,055.20 44,965.00 44,998.80 0.0K
09:15 44,998.70 45,027.30 44,981.00 44,984.80 0.0K
09:20 44,984.80 45,008.30 44,963.00 45,008.30 0.0K
09:25 44,996.70 45,012.10 44,973.40 44,978.80 0.0K
09:30 44,992.20 45,058.40 44,992.20 45,041.20 0.0K
09:35 45,041.90 45,049.80 45,024.70 45,049.80 0.0K
09:40 45,076.00 45,076.00 45,056.50 45,068.70 0.0K
09:45 45,068.70 45,069.90 45,054.40 45,054.50 0.0K
09:50 45,053.70 45,074.90 45,052.90 45,067.40 0.0K
09:55 45,071.30 45,084.70 45,066.70 45,071.40 0.0K
10:00 45,070.50 45,083.10 45,044.80 45,049.50 0.0K
10:05 45,050.10 45,083.60 45,050.10 45,083.60 0.0K
10:10 45,096.50 45,107.80 45,078.80 45,090.70 0.0K
10:15 45,090.20 45,130.20 45,090.20 45,096.10 0.0K
10:20 45,096.20 45,101.50 45,086.10 45,095.90 0.0K
10:25 45,095.90 45,114.10 45,095.90 45,097.60 0.0K
10:30 45,097.60 45,102.80 45,079.40 45,085.60 0.0K
10:35 45,089.50 45,131.70 45,089.50 45,106.50 0.0K
10:40 45,106.50 45,115.50 45,097.80 45,104.80 0.0K
10:45 45,111.40 45,115.30 45,072.50 45,072.50 0.0K
10:50 45,072.50 45,094.70 45,072.50 45,094.70 0.0K
10:55 45,094.70 45,102.20 45,070.50 45,070.50 0.0K
11:00 45,070.50 45,087.70 45,070.50 45,077.70 0.0K
11:05 45,077.70 45,077.70 45,033.50 45,041.20 0.0K
11:10 45,045.10 45,075.60 45,045.10 45,067.90 0.0K
11:15 45,073.30 45,086.90 45,073.30 45,086.00 0.0K
11:20 45,082.20 45,087.60 45,055.30 45,062.60 0.0K
11:25 45,068.80 45,068.80 45,037.10 45,040.60 0.0K
11:30 45,036.70 45,060.10 45,036.70 45,059.20 0.0K
11:35 45,063.10 45,069.50 45,058.60 45,058.60 0.0K
11:40 45,058.30 45,062.20 45,039.00 45,042.60 0.0K
11:45 45,042.60 45,057.30 45,008.00 45,012.70 0.0K
11:50 45,012.10 45,029.90 44,976.80 45,026.30 0.0K
11:55 45,026.30 45,033.60 45,003.30 45,017.20 0.0K
12:00 45,017.20 45,028.60 45,006.90 45,026.60 0.0K
12:05 45,028.10 45,028.10 45,004.70 45,024.60 0.0K
12:10 45,024.60 45,028.90 44,997.50 45,010.50 0.0K
12:15 45,010.50 45,016.20 45,002.10 45,002.10 0.0K
12:20 45,002.10 45,011.80 44,996.30 44,999.90 0.0K
12:25 44,999.90 45,005.30 44,979.70 44,979.70 0.0K
12:30 44,982.30 45,005.60 44,982.30 44,995.20 0.0K
12:35 44,997.70 45,005.00 44,993.80 45,001.10 0.0K
12:40 45,001.10 45,006.60 44,993.40 44,999.10 0.0K
12:45 44,987.50 44,993.20 44,977.80 44,990.00 0.0K
12:50 44,990.00 44,992.80 44,978.60 44,978.60 0.0K
12:55 44,984.90 44,984.90 44,974.90 44,981.50 0.0K
13:00 44,982.10 44,984.60 44,956.30 44,960.20 0.0K
13:05 44,960.20 44,960.20 44,944.00 44,949.90 0.0K
13:10 44,946.10 44,946.10 44,930.20 44,930.20 0.0K
13:15 44,930.20 44,940.80 44,906.10 44,906.10 0.0K
13:20 44,908.00 44,917.20 44,881.70 44,881.70 0.0K
13:25 44,882.00 44,882.00 44,871.70 44,873.90 0.0K
13:30 44,873.90 44,883.20 44,869.10 44,871.70 0.0K
13:35 44,862.70 44,875.80 44,860.30 44,864.60 0.0K
13:40 44,859.30 44,859.30 44,805.80 44,805.80 0.0K
13:45 44,805.80 44,821.30 44,744.60 44,757.40 0.0K
13:50 44,771.70 44,782.90 44,763.90 44,771.30 0.0K
13:55 44,770.00 44,798.40 44,765.40 44,787.90 0.0K
14:00 44,787.90 44,803.50 44,774.00 44,774.00 0.0K
14:05 44,784.60 44,795.10 44,765.30 44,767.60 0.0K
14:10 44,771.50 44,793.70 44,771.50 44,786.90 0.0K
14:15 44,786.90 44,807.50 44,778.90 44,807.50 0.0K
14:20 44,811.40 44,811.40 44,779.80 44,782.00 0.0K
14:25 44,782.00 44,783.40 44,775.70 44,783.40 0.0K
14:30 44,784.90 44,811.30 44,784.90 44,785.70 0.0K
14:35 44,781.90 44,783.80 44,757.90 44,775.30 0.0K
14:40 44,762.90 44,764.00 44,727.60 44,727.60 0.0K
14:45 44,732.80 44,732.80 44,710.60 44,718.40 0.0K
14:50 44,718.40 44,718.40 44,680.70 44,684.40 0.0K
14:55 44,688.30 44,688.30 44,661.40 44,681.50 0.0K
15:00 44,681.50 44,687.80 44,670.10 44,673.30 0.0K
15:05 44,673.30 44,674.70 44,653.30 44,663.70 0.0K
15:10 44,663.70 44,696.60 44,663.70 44,687.90 0.0K
15:15 44,688.80 44,688.80 44,669.10 44,669.10 0.0K
15:20 44,676.80 44,684.60 44,670.80 44,670.80 0.0K
15:25 44,666.90 44,670.80 44,659.50 44,659.50 0.0K
15:30 44,664.70 44,664.70 44,580.80 44,580.80 0.0K
15:35 44,578.00 44,606.70 44,570.80 44,578.50 0.0K
15:40 44,578.00 44,595.40 44,565.60 44,586.70 0.0K
15:45 44,586.70 44,625.00 44,581.30 44,581.30 0.0K
15:50 44,582.10 44,584.20 44,551.40 44,563.00 0.0K
15:55 44,563.00 44,591.20 44,563.00 44,591.20 0.0K
16:00 44,587.90 44,640.00 44,587.90 44,605.40 0.0K
16:05 44,609.20 44,629.80 44,601.60 44,613.40 0.0K
16:10 44,608.20 44,618.30 44,567.70 44,571.80 0.0K
16:15 44,573.30 44,613.10 44,573.30 44,607.80 0.0K
16:20 44,613.10 44,627.00 44,588.20 44,623.20 0.0K
16:25 44,619.40 44,641.50 44,610.70 44,639.30 0.0K
16:30 44,634.70 44,653.40 44,630.90 44,646.60 0.0K
16:35 44,647.40 44,673.50 44,644.90 44,662.70 0.0K
16:40 44,654.20 44,684.50 44,636.00 44,684.50 0.0K
16:45 44,685.10 44,685.10 44,625.40 44,642.30 0.0K
16:50 44,638.40 44,674.70 44,636.80 44,640.60 0.0K
16:55 44,629.00 44,657.00 44,629.00 44,632.90 0.0K
17:00 44,628.10 44,639.80 44,595.80 44,595.80 0.0K
17:05 44,591.90 44,595.60 44,558.20 44,558.20 0.0K
17:10 44,558.20 44,600.40 44,552.80 44,600.40 0.0K
17:15 44,609.40 44,642.70 44,609.40 44,629.20 0.0K
17:20 44,633.10 44,643.10 44,616.20 44,643.10 0.0K
17:25 44,650.60 44,687.50 44,650.60 44,671.80 0.0K
17:30 44,674.90 44,674.90 44,674.90 44,674.90 0.0K
17:35 44,674.90 44,691.30 44,674.90 44,679.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles