FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italia →
45,340.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 45,246.90 45,246.90 44,987.60 45,015.00 0.0K
09:05 45,033.40 45,033.40 44,955.80 44,990.80 0.0K
09:10 44,986.90 45,070.00 44,986.90 45,059.70 0.0K
09:15 45,065.30 45,066.00 45,019.80 45,022.40 0.0K
09:20 45,014.30 45,016.90 44,985.30 45,000.00 0.0K
09:25 44,999.10 45,070.70 44,999.10 45,028.10 0.0K
09:30 45,028.10 45,028.10 44,993.40 45,019.00 0.0K
09:35 45,015.20 45,096.20 45,011.10 45,096.20 0.0K
09:40 45,099.40 45,109.80 45,083.40 45,094.70 0.0K
09:45 45,095.00 45,106.50 45,086.60 45,106.50 0.0K
09:50 45,127.20 45,134.70 45,092.50 45,092.90 0.0K
09:55 45,092.90 45,119.70 45,092.90 45,103.50 0.0K
10:00 45,103.50 45,135.70 45,103.50 45,107.30 0.0K
10:05 45,111.30 45,116.90 45,083.40 45,083.40 0.0K
10:10 45,087.60 45,103.20 45,085.80 45,103.20 0.0K
10:15 45,100.10 45,120.30 45,100.10 45,109.70 0.0K
10:20 45,110.40 45,145.80 45,090.30 45,130.80 0.0K
10:25 45,127.30 45,162.40 45,127.30 45,162.40 0.0K
10:30 45,163.90 45,176.90 45,160.00 45,176.90 0.0K
10:35 45,182.20 45,193.70 45,140.20 45,146.60 0.0K
10:40 45,149.60 45,174.10 45,135.50 45,174.10 0.0K
10:45 45,172.60 45,181.50 45,155.90 45,178.30 0.0K
10:50 45,174.50 45,193.10 45,174.50 45,181.90 0.0K
10:55 45,185.80 45,219.20 45,184.40 45,219.20 0.0K
11:00 45,218.50 45,226.70 45,209.30 45,215.30 0.0K
11:05 45,215.30 45,216.50 45,197.00 45,207.30 0.0K
11:10 45,206.50 45,219.00 45,198.20 45,199.40 0.0K
11:15 45,191.60 45,193.20 45,170.10 45,170.10 0.0K
11:20 45,168.30 45,201.30 45,168.30 45,201.30 0.0K
11:25 45,198.30 45,204.30 45,188.40 45,199.30 0.0K
11:30 45,199.30 45,226.50 45,199.30 45,203.80 0.0K
11:35 45,206.30 45,207.80 45,172.50 45,172.50 0.0K
11:40 45,172.50 45,183.30 45,166.10 45,176.30 0.0K
11:45 45,178.90 45,178.90 45,162.00 45,169.20 0.0K
11:50 45,170.60 45,177.50 45,156.30 45,177.50 0.0K
11:55 45,177.50 45,177.50 45,156.20 45,171.10 0.0K
12:00 45,167.20 45,190.90 45,163.70 45,190.10 0.0K
12:05 45,189.30 45,192.30 45,177.60 45,181.80 0.0K
12:10 45,181.80 45,200.30 45,174.00 45,200.30 0.0K
12:15 45,196.50 45,226.20 45,196.50 45,221.60 0.0K
12:20 45,213.90 45,216.00 45,198.20 45,198.20 0.0K
12:25 45,198.20 45,206.80 45,193.60 45,203.00 0.0K
12:30 45,199.10 45,199.10 45,177.10 45,177.80 0.0K
12:35 45,174.00 45,196.90 45,168.00 45,185.60 0.0K
12:40 45,191.00 45,199.40 45,178.60 45,182.50 0.0K
12:45 45,182.50 45,185.60 45,177.90 45,185.60 0.0K
12:50 45,185.60 45,185.60 45,168.70 45,179.30 0.0K
12:55 45,179.30 45,183.90 45,158.80 45,171.30 0.0K
13:00 45,171.30 45,176.80 45,159.80 45,169.20 0.0K
13:05 45,169.20 45,169.20 45,134.50 45,134.50 0.0K
13:10 45,134.50 45,151.90 45,129.20 45,147.90 0.0K
13:15 45,140.10 45,152.20 45,131.30 45,146.00 0.0K
13:20 45,148.30 45,152.20 45,135.80 45,138.40 0.0K
13:25 45,138.40 45,147.60 45,127.20 45,142.60 0.0K
13:30 45,140.30 45,159.70 45,138.80 45,158.40 0.0K
13:35 45,158.40 45,174.60 45,149.40 45,149.40 0.0K
13:40 45,150.40 45,179.90 45,150.40 45,179.90 0.0K
13:45 45,183.70 45,183.70 45,150.50 45,154.40 0.0K
13:50 45,158.30 45,158.30 45,137.90 45,143.10 0.0K
13:55 45,143.10 45,150.50 45,141.40 45,150.50 0.0K
14:00 45,162.10 45,177.40 45,153.10 45,177.40 0.0K
14:05 45,173.50 45,173.50 45,155.10 45,155.10 0.0K
14:10 45,151.20 45,186.70 45,151.20 45,186.70 0.0K
14:15 45,188.10 45,231.30 45,188.10 45,222.80 0.0K
14:20 45,221.30 45,259.10 45,221.30 45,259.10 0.0K
14:25 45,255.20 45,258.30 45,237.30 45,258.30 0.0K
14:30 45,250.60 45,250.60 45,224.60 45,235.80 0.0K
14:35 45,235.00 45,265.70 45,235.00 45,245.10 0.0K
14:40 45,245.90 45,251.30 45,222.70 45,222.70 0.0K
14:45 45,222.70 45,265.80 45,221.50 45,265.80 0.0K
14:50 45,242.60 45,242.60 45,135.50 45,233.90 0.0K
14:55 45,233.90 45,252.30 45,222.60 45,222.60 0.0K
15:00 45,228.00 45,237.20 45,190.60 45,214.60 0.0K
15:05 45,214.60 45,214.60 45,159.90 45,160.70 0.0K
15:10 45,164.60 45,164.60 45,081.30 45,081.30 0.0K
15:15 45,081.80 45,081.80 45,027.00 45,048.40 0.0K
15:20 45,059.20 45,059.20 44,938.10 44,948.70 0.0K
15:25 44,940.90 44,991.20 44,940.90 44,980.40 0.0K
15:30 44,972.70 44,972.70 44,869.00 44,888.50 0.0K
15:35 44,885.00 44,948.60 44,885.00 44,927.30 0.0K
15:40 44,935.10 44,976.60 44,931.00 44,958.10 0.0K
15:45 44,965.80 45,028.20 44,940.90 45,016.70 0.0K
15:50 45,020.40 45,022.10 45,002.40 45,018.20 0.0K
15:55 45,012.10 45,013.20 44,984.70 44,986.10 0.0K
16:00 44,989.60 45,005.20 44,966.40 44,983.00 0.0K
16:05 44,986.90 44,988.20 44,952.50 44,987.40 0.0K
16:10 44,992.10 44,992.10 44,927.70 44,931.60 0.0K
16:15 44,951.40 44,959.60 44,921.20 44,925.70 0.0K
16:20 44,925.90 44,948.00 44,906.60 44,939.60 0.0K
16:25 44,938.10 44,953.40 44,925.10 44,953.40 0.0K
16:30 44,953.40 44,986.60 44,945.40 44,956.70 0.0K
16:35 44,949.00 44,993.40 44,935.30 44,949.60 0.0K
16:40 44,949.60 44,971.20 44,949.60 44,964.90 0.0K
16:45 44,961.00 44,961.00 44,879.60 44,884.40 0.0K
16:50 44,880.60 44,917.40 44,880.60 44,912.40 0.0K
16:55 44,913.80 44,931.60 44,900.70 44,927.70 0.0K
17:00 44,926.30 44,963.50 44,926.30 44,959.60 0.0K
17:05 44,955.80 44,971.50 44,946.10 44,971.50 0.0K
17:10 44,962.10 44,978.30 44,947.00 44,953.90 0.0K
17:15 44,957.60 44,960.80 44,935.90 44,951.60 0.0K
17:20 44,944.80 44,949.60 44,926.00 44,946.00 0.0K
17:25 44,949.90 44,953.40 44,919.70 44,936.70 0.0K
17:30 44,933.00 44,933.00 44,933.00 44,933.00 0.0K
17:35 44,933.00 44,997.30 44,933.00 44,997.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles