FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
36,275.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32,594.16 32,719.29 32,594.16 32,719.29 974.0K
09:05 32,710.41 32,806.90 32,710.41 32,806.90 862.6K
09:10 32,816.89 32,869.58 32,815.05 32,864.45 621.9K
09:15 32,866.95 32,883.72 32,856.09 32,864.38 643.0K
09:20 32,858.10 32,881.39 32,853.15 32,853.15 344.7K
09:25 32,854.52 32,863.70 32,842.81 32,855.63 446.1K
09:30 32,854.38 32,895.00 32,854.38 32,895.00 811.3K
09:35 32,898.56 32,910.87 32,884.34 32,884.34 1,199.4K
09:40 32,890.48 32,892.60 32,869.95 32,869.95 465.5K
09:45 32,867.19 32,885.11 32,860.92 32,880.80 168.4K
09:50 32,880.22 32,900.40 32,869.87 32,870.46 270.2K
09:55 32,867.96 32,901.23 32,865.61 32,892.58 364.4K
10:00 32,885.12 32,928.35 32,877.19 32,917.88 254.0K
10:05 32,919.71 32,919.71 32,890.26 32,890.26 173.8K
10:10 32,894.48 32,900.98 32,876.66 32,883.95 134.8K
10:15 32,883.90 32,899.79 32,878.38 32,899.79 350.8K
10:20 32,896.39 32,901.10 32,885.64 32,900.05 529.3K
10:25 32,898.13 32,923.71 32,898.13 32,916.11 339.4K
10:30 32,918.29 32,918.29 32,895.71 32,895.71 739.9K
10:35 32,898.64 32,904.96 32,890.76 32,904.43 958.2K
10:40 32,904.43 32,933.53 32,904.43 32,916.64 366.7K
10:45 32,916.56 32,942.61 32,912.84 32,938.82 301.6K
10:50 32,938.82 32,955.00 32,935.43 32,955.00 138.3K
10:55 32,962.15 32,981.19 32,953.95 32,981.19 395.1K
11:00 32,980.45 32,988.97 32,960.66 32,984.20 476.1K
11:05 32,983.69 32,984.89 32,968.46 32,976.43 148.0K
11:10 32,977.53 32,980.78 32,963.88 32,970.27 240.6K
11:15 32,966.50 32,972.97 32,960.93 32,967.82 391.9K
11:20 32,963.93 32,979.67 32,962.35 32,971.99 373.6K
11:25 32,975.75 32,989.46 32,975.75 32,985.22 173.4K
11:30 32,988.97 33,010.83 32,988.97 32,999.44 1,236.2K
11:35 32,999.75 33,001.43 32,986.80 32,987.96 115.4K
11:40 32,990.10 32,990.10 32,977.40 32,980.14 532.9K
11:45 32,978.27 32,990.01 32,977.43 32,980.68 145.9K
11:50 32,981.16 32,992.77 32,981.16 32,985.18 448.6K
11:55 32,984.68 32,984.68 32,973.33 32,983.29 153.5K
12:00 32,980.40 32,984.12 32,973.89 32,977.94 284.0K
12:05 32,968.92 32,987.74 32,967.58 32,987.74 148.3K
12:10 32,987.74 32,993.02 32,986.90 32,990.92 121.2K
12:15 32,991.70 33,004.43 32,980.72 33,003.45 285.6K
12:20 33,007.21 33,007.21 32,962.87 32,962.87 124.1K
12:25 32,963.57 32,976.33 32,961.31 32,976.33 102.6K
12:30 32,975.08 32,975.08 32,945.92 32,946.03 116.8K
12:35 32,945.56 32,959.99 32,941.83 32,957.22 208.7K
12:40 32,957.22 32,957.70 32,942.45 32,942.45 98.9K
12:45 32,943.61 32,960.12 32,943.61 32,957.14 131.7K
12:50 32,956.28 32,968.98 32,936.82 32,939.75 241.3K
12:55 32,939.75 32,944.02 32,919.23 32,919.23 158.7K
13:00 32,919.81 32,938.40 32,913.63 32,935.89 102.6K
13:05 32,945.17 32,966.50 32,945.17 32,966.50 79.9K
13:10 32,967.67 32,982.11 32,967.67 32,982.11 204.8K
13:15 32,984.16 32,988.14 32,964.38 32,966.46 286.5K
13:20 32,966.46 32,977.43 32,965.76 32,974.28 175.2K
13:25 32,979.27 33,016.31 32,979.27 33,008.86 440.0K
13:30 33,008.19 33,008.19 32,995.02 33,006.85 389.7K
13:35 33,006.85 33,008.27 32,998.12 33,002.17 125.9K
13:40 33,003.42 33,014.66 33,002.85 33,008.18 320.1K
13:45 33,008.53 33,018.24 33,004.71 33,013.81 1,285.3K
13:50 33,013.30 33,041.45 33,013.30 33,038.67 152.8K
13:55 33,033.66 33,043.42 33,032.76 33,037.54 882.8K
14:00 33,035.16 33,049.81 33,028.99 33,029.74 634.8K
14:05 33,026.85 33,026.85 33,002.40 33,005.32 243.5K
14:10 33,005.84 33,011.58 33,003.34 33,011.19 568.1K
14:15 33,013.81 33,028.32 33,013.31 33,024.14 414.6K
14:20 33,026.38 33,031.68 33,005.56 33,014.89 348.7K
14:25 33,014.89 33,022.93 33,009.14 33,013.06 197.8K
14:30 33,010.86 33,019.21 32,994.91 33,019.21 777.4K
14:35 33,023.54 33,030.57 33,014.75 33,017.76 236.1K
14:40 33,017.76 33,018.82 32,994.87 32,995.30 237.1K
14:45 32,995.30 33,000.23 32,992.60 32,995.12 549.1K
14:50 32,992.61 33,030.07 32,992.61 33,030.07 226.4K
14:55 33,032.45 33,034.65 33,018.19 33,027.09 571.5K
15:00 33,028.43 33,031.96 33,015.56 33,015.56 90.6K
15:05 33,015.56 33,025.14 33,012.73 33,015.25 151.3K
15:10 33,014.13 33,019.10 32,997.05 33,003.99 319.6K
15:15 33,003.47 33,016.00 33,002.66 33,007.18 366.1K
15:20 33,004.13 33,011.28 32,996.15 32,997.93 497.7K
15:25 33,000.44 33,002.87 32,993.46 32,994.67 60.1K
15:30 32,994.67 33,020.54 32,994.67 33,011.44 244.1K
15:35 33,011.20 33,025.44 33,010.67 33,017.06 212.4K
15:40 33,011.61 33,019.19 33,003.86 33,010.71 238.9K
15:45 33,008.20 33,018.75 32,995.70 32,995.70 122.8K
15:50 33,000.80 33,000.80 32,983.02 32,983.02 99.4K
15:55 32,988.00 32,996.91 32,973.59 32,975.36 131.5K
16:00 32,974.84 32,974.84 32,919.71 32,921.83 671.9K
16:05 32,913.06 32,913.06 32,886.84 32,891.24 447.0K
16:10 32,889.66 32,889.66 32,858.14 32,860.25 556.5K
16:15 32,860.86 32,883.15 32,858.87 32,883.15 93.8K
16:20 32,883.15 32,893.87 32,883.15 32,886.72 275.9K
16:25 32,885.90 32,892.67 32,878.45 32,889.82 339.5K
16:30 32,889.82 32,890.55 32,871.64 32,871.64 45.2K
16:35 32,871.64 32,871.64 32,841.90 32,847.35 500.3K
16:40 32,836.06 32,851.81 32,831.10 32,851.81 272.0K
16:45 32,854.78 32,882.77 32,854.78 32,867.43 284.0K
16:50 32,868.97 32,868.97 32,840.25 32,844.46 167.4K
16:55 32,847.22 32,868.02 32,847.22 32,864.42 216.2K
17:00 32,861.30 32,868.97 32,846.86 32,848.90 478.0K
17:05 32,850.15 32,853.80 32,841.45 32,841.45 90.9K
17:10 32,855.13 32,869.73 32,853.76 32,856.56 461.4K
17:15 32,861.58 32,887.56 32,861.58 32,869.43 242.7K
17:20 32,881.78 32,889.13 32,872.85 32,872.85 283.9K
17:25 32,870.72 32,880.32 32,852.65 32,872.53 513.4K
17:30 32,873.76 32,873.76 32,873.76 32,873.76 11.5K
17:35 32,873.76 32,873.76 32,864.68 32,865.81 1,004.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles