FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,035.69
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,915.42 31,923.55 31,864.41 31,885.97 1,614.0K
09:05 31,885.92 31,885.92 31,851.30 31,866.42 2,103.0K
09:10 31,859.77 31,876.99 31,857.17 31,861.68 862.4K
09:15 31,857.54 31,865.12 31,840.63 31,840.63 1,579.1K
09:20 31,835.05 31,835.05 31,816.52 31,818.62 280.4K
09:25 31,817.62 31,831.94 31,812.75 31,831.94 1,739.7K
09:30 31,842.57 31,842.57 31,830.05 31,830.05 498.7K
09:35 31,822.51 31,842.10 31,810.85 31,825.27 699.1K
09:40 31,825.88 31,836.67 31,821.82 31,827.26 311.0K
09:45 31,822.31 31,835.22 31,821.48 31,833.55 881.6K
09:50 31,840.66 31,850.74 31,828.57 31,850.34 1,122.3K
09:55 31,854.93 31,902.74 31,854.93 31,895.33 1,549.2K
10:00 31,894.80 31,898.84 31,869.68 31,869.68 1,011.5K
10:05 31,867.42 31,867.42 31,851.54 31,851.57 350.3K
10:10 31,852.54 31,854.09 31,809.89 31,809.89 751.4K
10:15 31,809.23 31,813.27 31,804.43 31,811.82 376.4K
10:20 31,812.67 31,814.34 31,792.83 31,799.43 117.4K
10:25 31,800.21 31,836.24 31,796.59 31,836.24 110.0K
10:30 31,839.72 31,854.12 31,839.72 31,849.16 193.5K
10:35 31,847.27 31,847.99 31,834.31 31,834.31 138.2K
10:40 31,831.96 31,834.50 31,820.47 31,821.18 167.5K
10:45 31,819.89 31,819.89 31,811.04 31,813.07 257.3K
10:50 31,813.07 31,817.69 31,805.72 31,805.72 59.2K
10:55 31,804.89 31,815.29 31,788.54 31,815.29 246.5K
11:00 31,821.72 31,846.07 31,821.72 31,843.82 312.3K
11:05 31,847.42 31,850.84 31,840.96 31,841.86 215.1K
11:10 31,840.64 31,840.64 31,824.39 31,832.17 284.6K
11:15 31,832.17 31,844.59 31,830.88 31,839.08 291.6K
11:20 31,839.30 31,859.46 31,839.30 31,858.67 596.3K
11:25 31,853.77 31,859.45 31,836.19 31,836.19 68.0K
11:30 31,837.44 31,837.44 31,813.58 31,813.58 373.8K
11:35 31,810.28 31,824.19 31,810.28 31,820.57 239.7K
11:40 31,819.99 31,823.89 31,816.71 31,822.82 192.8K
11:45 31,821.37 31,825.07 31,809.25 31,809.25 395.4K
11:50 31,810.19 31,812.91 31,786.29 31,786.78 548.7K
11:55 31,786.63 31,794.65 31,778.52 31,778.52 130.9K
12:00 31,790.40 31,802.25 31,786.07 31,800.88 104.6K
12:05 31,800.88 31,805.24 31,784.59 31,785.58 121.2K
12:10 31,785.58 31,804.17 31,785.58 31,798.90 286.5K
12:15 31,797.76 31,800.24 31,796.67 31,798.42 38.5K
12:20 31,794.53 31,795.83 31,788.65 31,788.65 68.7K
12:25 31,788.65 31,792.67 31,788.65 31,792.16 136.3K
12:30 31,790.15 31,792.90 31,778.53 31,778.53 69.6K
12:35 31,779.51 31,780.55 31,770.13 31,770.13 246.5K
12:40 31,770.13 31,770.13 31,758.34 31,759.95 110.5K
12:45 31,758.08 31,764.75 31,754.28 31,763.04 155.2K
12:50 31,763.04 31,763.04 31,752.44 31,757.67 66.7K
12:55 31,751.53 31,751.74 31,745.18 31,750.07 239.9K
13:00 31,750.07 31,776.18 31,750.07 31,776.18 49.7K
13:05 31,776.13 31,807.91 31,776.13 31,807.91 70.1K
13:10 31,809.01 31,809.01 31,800.49 31,802.60 108.2K
13:15 31,801.23 31,802.44 31,794.16 31,798.55 153.7K
13:20 31,797.40 31,804.71 31,789.80 31,804.71 136.2K
13:25 31,804.71 31,809.70 31,801.72 31,809.68 219.9K
13:30 31,804.20 31,804.20 31,796.08 31,798.22 41.4K
13:35 31,800.63 31,804.31 31,787.43 31,790.24 96.5K
13:40 31,790.24 31,796.22 31,785.88 31,792.67 46.8K
13:45 31,792.67 31,796.11 31,788.60 31,796.11 111.5K
13:50 31,794.14 31,796.89 31,790.09 31,794.64 81.3K
13:55 31,794.64 31,795.52 31,786.79 31,791.41 73.1K
14:00 31,792.19 31,811.85 31,792.19 31,811.85 62.1K
14:05 31,808.45 31,835.32 31,808.45 31,832.84 109.3K
14:10 31,832.85 31,840.62 31,828.47 31,828.47 47.9K
14:15 31,821.88 31,827.53 31,821.88 31,826.21 181.2K
14:20 31,825.57 31,830.36 31,818.96 31,822.32 90.6K
14:25 31,823.61 31,823.61 31,809.28 31,809.82 29.7K
14:30 31,805.19 31,805.19 31,796.55 31,800.82 277.5K
14:35 31,800.82 31,804.30 31,789.27 31,789.27 85.7K
14:40 31,787.77 31,791.03 31,773.58 31,774.46 296.5K
14:45 31,770.67 31,770.67 31,762.31 31,764.48 47.1K
14:50 31,764.48 31,766.89 31,759.16 31,759.20 303.3K
14:55 31,755.12 31,767.47 31,755.12 31,762.65 111.1K
15:00 31,767.32 31,784.46 31,766.54 31,782.07 222.0K
15:05 31,782.07 31,794.22 31,778.57 31,794.22 146.9K
15:10 31,794.22 31,794.22 31,780.20 31,788.09 63.5K
15:15 31,786.60 31,793.05 31,784.42 31,793.05 89.7K
15:20 31,791.85 31,792.19 31,779.65 31,782.51 230.9K
15:25 31,782.51 31,786.43 31,778.17 31,778.17 139.2K
15:30 31,773.00 31,790.15 31,765.12 31,789.06 387.4K
15:35 31,790.65 31,795.95 31,780.80 31,783.26 185.6K
15:40 31,782.97 31,795.45 31,782.97 31,795.45 297.3K
15:45 31,800.39 31,802.19 31,793.96 31,798.64 130.1K
15:50 31,799.89 31,823.68 31,799.89 31,812.57 674.5K
15:55 31,812.28 31,814.95 31,797.43 31,807.70 209.7K
16:00 31,810.19 31,812.16 31,797.39 31,797.39 1,442.2K
16:05 31,806.08 31,814.44 31,797.07 31,807.89 382.6K
16:10 31,807.91 31,825.27 31,807.41 31,816.60 329.8K
16:15 31,822.06 31,829.38 31,813.58 31,816.75 197.6K
16:20 31,815.95 31,827.00 31,815.95 31,822.74 118.8K
16:25 31,822.45 31,835.03 31,821.40 31,821.40 314.9K
16:30 31,825.59 31,826.72 31,811.54 31,811.54 178.6K
16:35 31,814.47 31,827.72 31,814.47 31,815.17 363.3K
16:40 31,815.17 31,817.31 31,805.73 31,805.73 206.9K
16:45 31,805.65 31,805.65 31,793.92 31,794.84 284.8K
16:50 31,796.75 31,812.27 31,793.74 31,805.02 927.2K
16:55 31,804.50 31,805.77 31,802.36 31,803.97 216.4K
17:00 31,801.69 31,811.20 31,801.69 31,810.95 391.3K
17:05 31,812.15 31,818.91 31,793.57 31,793.61 370.5K
17:10 31,795.39 31,803.44 31,793.19 31,794.95 244.0K
17:15 31,800.58 31,838.47 31,795.92 31,826.19 1,819.9K
17:20 31,820.53 31,825.47 31,808.33 31,823.77 1,358.0K
17:25 31,823.15 31,843.62 31,823.15 31,837.10 521.5K
17:30 31,813.16 31,813.16 31,813.16 31,813.16 17.5K
17:35 31,813.16 31,817.39 31,800.80 31,800.80 1,636.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles