FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,035.69
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,652.06 31,670.64 31,646.63 31,666.90 1,686.8K
09:05 31,657.02 31,659.82 31,616.23 31,624.81 1,254.8K
09:10 31,615.53 31,615.53 31,575.34 31,585.25 1,508.7K
09:15 31,583.28 31,584.58 31,536.29 31,536.29 2,281.4K
09:20 31,535.21 31,535.21 31,456.67 31,456.67 4,418.7K
09:25 31,460.40 31,460.40 31,403.31 31,403.31 4,502.1K
09:30 31,402.78 31,419.13 31,401.84 31,416.68 854.4K
09:35 31,419.94 31,419.94 31,399.95 31,409.58 2,559.4K
09:40 31,406.50 31,412.79 31,394.23 31,408.30 1,983.7K
09:45 31,400.20 31,406.89 31,385.04 31,391.35 196.1K
09:50 31,384.39 31,384.39 31,359.41 31,363.16 1,627.0K
09:55 31,363.96 31,363.96 31,343.05 31,343.05 84.3K
10:00 31,343.05 31,345.14 31,320.81 31,339.33 311.0K
10:05 31,338.87 31,357.17 31,325.78 31,332.85 1,842.5K
10:10 31,333.69 31,333.69 31,289.81 31,293.26 1,971.6K
10:15 31,295.62 31,304.60 31,290.42 31,300.16 652.3K
10:20 31,301.55 31,328.09 31,300.16 31,316.23 319.1K
10:25 31,313.43 31,318.20 31,303.83 31,307.13 410.8K
10:30 31,307.13 31,324.29 31,307.13 31,319.82 473.8K
10:35 31,319.34 31,349.21 31,315.13 31,349.21 226.5K
10:40 31,349.21 31,358.88 31,339.88 31,339.88 287.0K
10:45 31,339.88 31,345.57 31,334.94 31,336.38 1,456.8K
10:50 31,340.54 31,359.37 31,340.54 31,347.33 264.4K
10:55 31,348.26 31,359.92 31,348.26 31,356.48 610.1K
11:00 31,356.96 31,390.10 31,356.96 31,388.91 356.6K
11:05 31,388.43 31,402.54 31,387.12 31,388.96 98.7K
11:10 31,388.96 31,410.23 31,388.96 31,410.17 310.0K
11:15 31,407.26 31,414.81 31,404.71 31,414.81 494.7K
11:20 31,414.81 31,422.68 31,412.19 31,422.54 418.4K
11:25 31,423.23 31,428.00 31,419.53 31,419.53 2,208.3K
11:30 31,416.13 31,422.19 31,412.68 31,415.77 383.6K
11:35 31,414.56 31,423.62 31,406.48 31,407.67 487.7K
11:40 31,407.67 31,434.51 31,407.67 31,428.56 103.1K
11:45 31,424.41 31,434.75 31,424.15 31,424.15 2,890.0K
11:50 31,424.15 31,424.81 31,415.24 31,422.61 57.9K
11:55 31,422.61 31,435.40 31,419.74 31,432.24 178.3K
12:00 31,431.35 31,446.54 31,429.74 31,431.51 223.7K
12:05 31,431.51 31,433.80 31,424.46 31,433.80 43.4K
12:10 31,433.87 31,437.70 31,428.95 31,430.92 356.3K
12:15 31,431.28 31,439.89 31,426.32 31,429.07 393.7K
12:20 31,429.60 31,430.29 31,417.65 31,418.18 183.7K
12:25 31,419.94 31,431.57 31,419.94 31,431.57 388.6K
12:30 31,430.70 31,446.73 31,430.70 31,441.77 365.2K
12:35 31,443.65 31,462.26 31,443.65 31,462.26 41.2K
12:40 31,464.62 31,480.63 31,464.62 31,476.90 32.0K
12:45 31,475.51 31,475.51 31,465.85 31,469.85 1,127.6K
12:50 31,469.85 31,478.67 31,469.85 31,474.79 9.8K
12:55 31,477.03 31,497.40 31,477.03 31,491.67 250.3K
13:00 31,491.15 31,501.47 31,488.45 31,496.56 134.0K
13:05 31,496.56 31,505.24 31,483.16 31,497.17 188.9K
13:10 31,497.17 31,499.11 31,480.25 31,481.18 90.0K
13:15 31,482.73 31,490.03 31,481.93 31,481.93 125.0K
13:20 31,480.78 31,480.78 31,461.99 31,461.99 1,459.6K
13:25 31,463.55 31,474.39 31,457.14 31,472.07 49.9K
13:30 31,472.07 31,472.51 31,463.73 31,472.51 2,745.8K
13:35 31,472.79 31,483.78 31,469.25 31,481.49 159.7K
13:40 31,481.49 31,505.05 31,481.49 31,504.60 516.7K
13:45 31,504.18 31,511.07 31,497.80 31,508.83 791.0K
13:50 31,507.05 31,521.74 31,503.24 31,516.17 2,478.4K
13:55 31,516.17 31,516.17 31,500.10 31,505.48 165.9K
14:00 31,498.87 31,509.59 31,496.24 31,502.06 256.6K
14:05 31,502.06 31,504.13 31,491.35 31,494.70 98.3K
14:10 31,494.39 31,496.80 31,490.42 31,490.42 32.7K
14:15 31,490.42 31,502.12 31,484.45 31,494.72 380.2K
14:20 31,494.72 31,494.72 31,474.75 31,477.33 95.3K
14:25 31,477.02 31,489.71 31,471.95 31,482.81 39.8K
14:30 31,482.81 31,493.61 31,482.81 31,492.39 55.8K
14:35 31,492.39 31,499.22 31,487.50 31,497.36 60.7K
14:40 31,497.36 31,508.10 31,497.36 31,503.55 8,965.6K
14:45 31,504.74 31,518.68 31,503.10 31,512.36 1,475.0K
14:50 31,514.65 31,521.34 31,508.29 31,521.34 62.1K
14:55 31,521.34 31,536.21 31,517.95 31,536.21 7,379.8K
15:00 31,536.21 31,536.21 31,510.88 31,513.07 3,518.5K
15:05 31,516.49 31,524.21 31,514.19 31,519.08 1,399.5K
15:10 31,517.95 31,529.83 31,516.82 31,528.32 2,055.2K
15:15 31,527.07 31,527.07 31,503.71 31,504.19 114.4K
15:20 31,504.19 31,513.54 31,499.75 31,502.58 66.4K
15:25 31,503.51 31,505.11 31,487.13 31,491.58 236.4K
15:30 31,491.58 31,496.90 31,477.92 31,477.92 439.1K
15:35 31,476.36 31,481.65 31,466.66 31,473.28 48.6K
15:40 31,473.28 31,482.68 31,470.21 31,482.68 263.5K
15:45 31,482.68 31,492.51 31,479.91 31,491.62 1,041.0K
15:50 31,493.83 31,495.70 31,479.63 31,495.70 632.1K
15:55 31,495.23 31,498.09 31,483.81 31,483.81 1,649.2K
16:00 31,482.60 31,493.84 31,482.22 31,488.52 125.7K
16:05 31,490.43 31,503.12 31,480.59 31,485.51 1,710.5K
16:10 31,486.21 31,489.95 31,480.53 31,489.95 121.5K
16:15 31,490.39 31,499.66 31,486.96 31,486.96 910.6K
16:20 31,486.96 31,488.69 31,479.57 31,481.61 1,471.8K
16:25 31,485.16 31,485.16 31,473.03 31,484.05 172.2K
16:30 31,485.39 31,489.50 31,484.32 31,487.76 575.9K
16:35 31,485.09 31,492.11 31,475.57 31,475.57 2,723.6K
16:40 31,469.45 31,485.49 31,469.45 31,484.11 364.2K
16:45 31,485.13 31,488.99 31,474.81 31,488.99 840.8K
16:50 31,487.97 31,494.14 31,478.82 31,487.83 362.6K
16:55 31,487.13 31,500.88 31,487.13 31,496.91 2,181.3K
17:00 31,502.59 31,513.18 31,496.27 31,504.07 256.9K
17:05 31,504.48 31,511.86 31,501.70 31,502.50 3,231.2K
17:10 31,504.71 31,513.73 31,501.71 31,501.71 1,681.9K
17:15 31,499.83 31,499.83 31,486.69 31,486.69 660.6K
17:20 31,488.15 31,501.69 31,483.72 31,496.86 1,651.6K
17:25 31,506.20 31,506.20 31,487.68 31,491.88 898.5K
17:30 31,486.82 31,486.82 31,486.82 31,486.82 1,007.4K
17:35 31,486.82 31,490.79 31,478.65 31,490.79 2,488.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles