FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,752.18 29,804.70 29,752.18 29,783.77 1,025.0K
09:05 29,779.96 29,800.92 29,771.14 29,792.93 458.5K
09:10 29,787.13 29,810.21 29,782.81 29,802.87 473.3K
09:15 29,800.32 29,801.36 29,771.60 29,771.60 173.3K
09:20 29,770.71 29,799.74 29,770.71 29,797.41 127.0K
09:25 29,797.41 29,797.41 29,777.40 29,791.41 480.1K
09:30 29,796.83 29,796.83 29,783.53 29,793.26 216.6K
09:35 29,793.49 29,799.08 29,774.00 29,791.59 307.0K
09:40 29,791.57 29,802.46 29,791.57 29,801.93 183.2K
09:45 29,805.52 29,814.31 29,795.42 29,810.46 235.7K
09:50 29,813.35 29,813.35 29,756.99 29,756.99 176.7K
09:55 29,756.99 29,759.78 29,742.22 29,752.80 1,729.4K
10:00 29,752.76 29,756.03 29,739.71 29,743.63 89.2K
10:05 29,754.61 29,780.13 29,754.61 29,779.91 139.9K
10:10 29,779.91 29,785.40 29,770.89 29,770.89 161.6K
10:15 29,773.51 29,789.88 29,762.32 29,788.87 209.1K
10:20 29,788.87 29,797.79 29,788.87 29,794.34 156.9K
10:25 29,796.27 29,796.27 29,780.19 29,781.96 67.8K
10:30 29,785.08 29,785.08 29,762.30 29,780.87 64.5K
10:35 29,780.49 29,784.93 29,772.53 29,772.53 89.6K
10:40 29,776.50 29,779.64 29,756.63 29,775.85 361.6K
10:45 29,775.85 29,776.01 29,753.86 29,756.96 48.4K
10:50 29,756.96 29,757.62 29,744.08 29,753.19 511.3K
10:55 29,753.09 29,754.54 29,742.27 29,744.97 1,290.3K
11:00 29,744.66 29,754.83 29,736.27 29,740.35 786.0K
11:05 29,741.24 29,742.63 29,724.88 29,725.06 427.7K
11:10 29,726.35 29,727.49 29,712.39 29,712.39 464.1K
11:15 29,712.39 29,718.96 29,706.04 29,707.18 183.0K
11:20 29,708.57 29,724.12 29,706.67 29,720.46 208.4K
11:25 29,719.91 29,725.71 29,712.10 29,712.10 1,453.7K
11:30 29,712.38 29,730.17 29,712.38 29,730.17 184.5K
11:35 29,733.47 29,737.86 29,722.56 29,724.43 141.0K
11:40 29,724.43 29,726.90 29,717.17 29,725.89 277.3K
11:45 29,723.65 29,723.84 29,708.44 29,718.83 102.8K
11:50 29,720.00 29,726.23 29,713.59 29,721.67 158.5K
11:55 29,719.68 29,730.02 29,719.68 29,719.74 82.5K
12:00 29,719.15 29,722.09 29,715.55 29,722.09 241.7K
12:05 29,722.09 29,722.09 29,708.87 29,712.89 802.2K
12:10 29,712.55 29,726.46 29,712.55 29,726.46 426.0K
12:15 29,725.06 29,731.20 29,723.05 29,728.97 230.7K
12:20 29,732.94 29,733.44 29,723.88 29,724.55 181.8K
12:25 29,722.77 29,722.77 29,715.28 29,715.28 46.1K
12:30 29,715.28 29,723.04 29,714.03 29,723.04 69.1K
12:35 29,723.04 29,730.86 29,720.83 29,727.65 63.1K
12:40 29,727.29 29,732.42 29,718.60 29,721.99 240.4K
12:45 29,721.99 29,732.30 29,721.99 29,731.86 143.6K
12:50 29,731.86 29,742.44 29,730.18 29,739.29 452.5K
12:55 29,739.29 29,752.33 29,739.29 29,751.79 488.1K
13:00 29,754.23 29,762.58 29,754.23 29,759.85 268.5K
13:05 29,757.28 29,763.69 29,756.90 29,758.95 448.2K
13:10 29,755.87 29,764.16 29,754.06 29,762.64 29.8K
13:15 29,757.67 29,757.67 29,749.25 29,752.02 279.6K
13:20 29,752.02 29,752.70 29,742.73 29,747.43 67.3K
13:25 29,751.88 29,751.88 29,747.76 29,750.37 99.5K
13:30 29,750.37 29,751.07 29,739.72 29,748.23 201.2K
13:35 29,748.41 29,751.45 29,746.17 29,748.24 60.5K
13:40 29,748.24 29,749.21 29,744.58 29,746.47 54.0K
13:45 29,746.47 29,746.75 29,735.83 29,746.75 71.4K
13:50 29,746.75 29,747.55 29,740.89 29,744.18 34.9K
13:55 29,744.99 29,745.97 29,728.18 29,739.23 58.0K
14:00 29,739.23 29,739.23 29,727.55 29,729.76 19.8K
14:05 29,729.76 29,741.78 29,728.63 29,740.69 47.4K
14:10 29,740.69 29,742.44 29,734.34 29,734.58 153.0K
14:15 29,731.23 29,731.23 29,719.67 29,725.38 177.1K
14:20 29,723.77 29,725.26 29,714.08 29,717.94 16.0K
14:25 29,718.83 29,724.32 29,711.22 29,713.53 65.1K
14:30 29,715.31 29,721.39 29,714.27 29,721.39 18.1K
14:35 29,722.09 29,726.41 29,711.17 29,713.54 46.8K
14:40 29,713.54 29,743.70 29,713.54 29,743.70 257.7K
14:45 29,742.12 29,750.86 29,741.65 29,749.66 45.0K
14:50 29,747.59 29,750.58 29,742.47 29,747.67 30.0K
14:55 29,746.62 29,751.67 29,745.59 29,749.72 166.9K
15:00 29,752.53 29,760.23 29,751.47 29,754.70 2,154.6K
15:05 29,754.70 29,758.09 29,749.11 29,753.48 55.8K
15:10 29,752.74 29,752.74 29,731.09 29,731.09 89.7K
15:15 29,730.28 29,732.96 29,704.70 29,704.70 228.9K
15:20 29,697.93 29,718.01 29,695.00 29,718.01 537.0K
15:25 29,716.13 29,718.02 29,705.83 29,717.70 123.8K
15:30 29,720.94 29,720.94 29,697.85 29,699.24 57.3K
15:35 29,697.93 29,705.96 29,696.51 29,699.88 276.6K
15:40 29,699.52 29,701.57 29,685.71 29,695.20 96.9K
15:45 29,696.16 29,710.55 29,695.92 29,710.55 915.7K
15:50 29,710.34 29,722.45 29,707.45 29,722.45 341.1K
15:55 29,722.45 29,722.45 29,701.19 29,701.19 291.0K
16:00 29,702.60 29,721.35 29,702.60 29,714.39 139.7K
16:05 29,714.39 29,716.14 29,701.20 29,709.21 235.9K
16:10 29,710.65 29,710.65 29,699.62 29,706.37 527.5K
16:15 29,706.32 29,715.21 29,703.79 29,705.25 440.3K
16:20 29,699.82 29,706.08 29,695.26 29,700.31 132.7K
16:25 29,700.24 29,700.31 29,691.24 29,700.01 1,503.6K
16:30 29,699.87 29,714.48 29,699.87 29,714.48 139.9K
16:35 29,716.69 29,717.57 29,696.04 29,699.71 406.0K
16:40 29,698.46 29,703.09 29,694.14 29,701.79 66.0K
16:45 29,710.33 29,726.07 29,710.33 29,723.75 655.5K
16:50 29,725.58 29,736.16 29,725.43 29,725.60 223.2K
16:55 29,729.52 29,737.70 29,720.11 29,729.70 67.0K
17:00 29,735.56 29,738.35 29,727.19 29,729.27 196.3K
17:05 29,733.60 29,737.71 29,731.16 29,732.67 171.8K
17:10 29,733.54 29,735.27 29,722.48 29,727.87 529.4K
17:15 29,729.69 29,731.25 29,715.86 29,725.21 223.6K
17:20 29,728.30 29,731.64 29,723.69 29,726.36 419.4K
17:25 29,708.49 29,753.37 29,708.49 29,753.08 320.6K
17:30 29,747.96 29,747.96 29,747.96 29,747.96 953.8K
17:35 29,747.96 29,747.96 29,706.40 29,706.40 1,840.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles