FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,372.03 29,522.72 29,372.03 29,474.36 1,985.2K
09:05 29,476.90 29,500.37 29,473.80 29,500.37 437.0K
09:10 29,494.89 29,513.68 29,482.26 29,487.64 237.4K
09:15 29,486.80 29,497.77 29,463.78 29,478.59 655.6K
09:20 29,479.46 29,511.64 29,470.43 29,471.95 3,409.2K
09:25 29,471.95 29,503.07 29,471.95 29,480.90 381.3K
09:30 29,474.88 29,493.70 29,445.15 29,493.28 760.2K
09:35 29,495.21 29,531.02 29,495.21 29,526.31 3,200.5K
09:40 29,524.56 29,529.27 29,514.94 29,525.91 740.2K
09:45 29,519.67 29,534.54 29,513.88 29,528.00 2,235.4K
09:50 29,529.36 29,535.11 29,523.33 29,529.93 274.2K
09:55 29,530.21 29,539.37 29,517.73 29,527.41 766.2K
10:00 29,527.78 29,537.01 29,525.25 29,537.01 509.9K
10:05 29,531.68 29,549.37 29,529.30 29,534.29 60.5K
10:10 29,535.10 29,556.90 29,535.10 29,545.00 140.8K
10:15 29,546.30 29,576.12 29,540.85 29,572.65 131.0K
10:20 29,568.46 29,568.46 29,535.42 29,536.74 91.5K
10:25 29,534.87 29,603.11 29,515.78 29,571.59 144.5K
10:30 29,572.98 29,581.84 29,568.09 29,570.84 628.9K
10:35 29,569.95 29,569.95 29,550.42 29,556.22 6,673.8K
10:40 29,561.59 29,563.32 29,540.36 29,550.43 444.7K
10:45 29,547.16 29,547.16 29,536.35 29,536.35 161.2K
10:50 29,539.83 29,550.09 29,535.59 29,550.09 137.7K
10:55 29,547.41 29,553.67 29,516.75 29,516.75 128.8K
11:00 29,521.65 29,521.65 29,508.26 29,513.96 351.9K
11:05 29,513.96 29,525.49 29,510.57 29,525.49 7,528.5K
11:10 29,525.49 29,536.76 29,524.60 29,530.70 151.6K
11:15 29,530.70 29,536.64 29,528.92 29,534.35 38.9K
11:20 29,534.12 29,551.75 29,534.12 29,543.10 1,282.1K
11:25 29,543.10 29,564.34 29,537.64 29,558.66 596.7K
11:30 29,558.66 29,558.66 29,535.41 29,537.67 2,026.1K
11:35 29,537.67 29,541.86 29,535.23 29,541.86 592.7K
11:40 29,541.26 29,554.65 29,540.37 29,551.02 311.0K
11:45 29,551.87 29,568.08 29,551.17 29,568.08 66.3K
11:50 29,560.54 29,576.63 29,557.73 29,566.89 586.5K
11:55 29,566.89 29,573.89 29,552.77 29,556.22 92.8K
12:00 29,556.36 29,556.61 29,547.85 29,552.22 226.2K
12:05 29,552.22 29,562.32 29,551.59 29,561.90 46.2K
12:10 29,561.22 29,561.22 29,550.47 29,556.81 255.3K
12:15 29,556.81 29,567.10 29,554.65 29,562.92 241.7K
12:20 29,565.69 29,571.05 29,555.30 29,570.40 108.9K
12:25 29,572.64 29,622.10 29,572.64 29,617.12 75.9K
12:30 29,617.12 29,624.78 29,612.45 29,618.79 189.1K
12:35 29,619.88 29,628.31 29,614.12 29,615.12 67.5K
12:40 29,615.12 29,619.00 29,604.25 29,604.72 211.3K
12:45 29,604.72 29,613.12 29,601.78 29,605.07 96.0K
12:50 29,605.07 29,605.07 29,591.06 29,591.06 2,666.0K
12:55 29,583.22 29,595.68 29,581.75 29,593.80 88.1K
13:00 29,592.61 29,604.04 29,586.59 29,596.84 58.7K
13:05 29,596.84 29,608.10 29,596.84 29,608.10 90.6K
13:10 29,611.75 29,611.75 29,601.02 29,603.28 193.5K
13:15 29,604.61 29,608.54 29,592.08 29,592.08 255.0K
13:20 29,592.08 29,609.06 29,592.08 29,600.27 151.9K
13:25 29,600.27 29,632.53 29,599.86 29,621.90 129.4K
13:30 29,621.90 29,621.90 29,612.17 29,612.17 255.3K
13:35 29,612.17 29,629.43 29,608.21 29,628.96 762.3K
13:40 29,629.65 29,645.26 29,629.17 29,645.26 111.6K
13:45 29,651.38 29,656.05 29,640.36 29,649.25 136.3K
13:50 29,649.25 29,678.53 29,645.51 29,672.68 129.7K
13:55 29,674.14 29,674.45 29,663.96 29,670.65 167.1K
14:00 29,676.87 29,688.46 29,671.38 29,688.46 224.2K
14:05 29,689.85 29,690.99 29,682.56 29,686.61 114.9K
14:10 29,686.61 29,686.61 29,675.40 29,686.09 54.4K
14:15 29,682.38 29,684.65 29,667.52 29,667.52 145.9K
14:20 29,667.71 29,667.71 29,656.16 29,664.31 89.2K
14:25 29,664.31 29,667.88 29,662.86 29,666.32 50.9K
14:30 29,664.01 29,689.36 29,664.01 29,687.87 263.1K
14:35 29,686.98 29,691.74 29,685.05 29,691.24 187.9K
14:40 29,692.64 29,700.15 29,683.74 29,689.97 596.8K
14:45 29,688.19 29,702.81 29,680.68 29,702.81 186.4K
14:50 29,708.61 29,741.03 29,702.31 29,738.74 483.5K
14:55 29,737.97 29,740.36 29,726.10 29,734.20 3,130.6K
15:00 29,743.10 29,744.87 29,727.85 29,729.70 366.7K
15:05 29,732.85 29,741.34 29,727.02 29,731.36 570.8K
15:10 29,731.36 29,742.97 29,727.57 29,739.57 1,214.1K
15:15 29,738.63 29,749.00 29,733.50 29,736.17 249.4K
15:20 29,738.06 29,752.82 29,732.13 29,732.13 150.1K
15:25 29,730.25 29,738.63 29,727.96 29,738.63 159.9K
15:30 29,739.07 29,752.05 29,733.33 29,740.84 328.0K
15:35 29,740.84 29,748.31 29,724.22 29,724.22 290.6K
15:40 29,724.66 29,744.05 29,722.93 29,743.26 689.7K
15:45 29,742.84 29,758.91 29,739.67 29,744.11 237.8K
15:50 29,745.52 29,750.12 29,740.62 29,741.26 329.5K
15:55 29,741.26 29,783.75 29,741.26 29,783.75 127.4K
16:00 29,780.96 29,795.23 29,776.92 29,790.75 176.9K
16:05 29,789.54 29,796.14 29,787.98 29,794.43 599.7K
16:10 29,796.11 29,814.77 29,785.98 29,811.28 182.4K
16:15 29,814.46 29,827.11 29,810.93 29,811.36 231.5K
16:20 29,809.41 29,811.42 29,797.24 29,804.81 199.1K
16:25 29,806.05 29,817.96 29,806.05 29,817.96 375.1K
16:30 29,818.07 29,818.07 29,802.65 29,802.89 298.2K
16:35 29,798.48 29,810.77 29,797.00 29,799.54 74.6K
16:40 29,802.33 29,803.65 29,781.01 29,781.41 211.6K
16:45 29,780.55 29,810.50 29,778.83 29,791.49 1,700.5K
16:50 29,789.39 29,809.57 29,788.55 29,809.57 104.6K
16:55 29,810.73 29,816.15 29,798.81 29,810.92 1,346.9K
17:00 29,812.79 29,814.84 29,802.01 29,812.87 464.8K
17:05 29,821.68 29,838.92 29,818.76 29,832.04 130.0K
17:10 29,828.83 29,834.05 29,821.44 29,829.25 323.2K
17:15 29,825.08 29,825.08 29,809.92 29,811.01 342.5K
17:20 29,810.80 29,839.90 29,801.69 29,836.86 308.3K
17:25 29,838.41 29,838.41 29,824.97 29,835.29 281.5K
17:30 29,827.84 29,827.84 29,827.84 29,827.84 11.6K
17:35 29,827.84 29,849.56 29,827.84 29,835.68 1,808.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles