FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,357.39 29,357.39 29,327.92 29,342.91 5,376.9K
09:05 29,341.24 29,341.24 29,269.77 29,287.15 4,048.4K
09:10 29,290.00 29,314.75 29,290.00 29,308.41 3,919.6K
09:15 29,308.05 29,308.05 29,282.76 29,288.73 3,346.0K
09:20 29,291.66 29,295.84 29,275.48 29,295.84 1,336.0K
09:25 29,299.52 29,299.52 29,273.66 29,288.48 964.4K
09:30 29,282.88 29,293.76 29,266.40 29,285.34 362.5K
09:35 29,286.47 29,286.47 29,247.76 29,247.76 188.0K
09:40 29,242.20 29,242.50 29,220.73 29,222.45 781.4K
09:45 29,225.22 29,270.60 29,225.22 29,270.60 1,340.6K
09:50 29,268.66 29,272.08 29,261.41 29,271.07 476.4K
09:55 29,278.77 29,287.57 29,268.20 29,268.20 216.9K
10:00 29,267.49 29,273.61 29,258.97 29,259.29 375.9K
10:05 29,259.29 29,263.58 29,251.58 29,263.58 219.6K
10:10 29,263.58 29,283.95 29,260.42 29,260.73 154.4K
10:15 29,260.73 29,262.27 29,252.44 29,259.78 547.4K
10:20 29,257.96 29,260.27 29,241.40 29,241.44 316.2K
10:25 29,241.44 29,241.44 29,212.12 29,212.12 107.6K
10:30 29,212.11 29,217.89 29,201.67 29,203.76 496.4K
10:35 29,210.51 29,210.51 29,191.97 29,205.37 469.5K
10:40 29,202.81 29,202.81 29,194.96 29,196.16 222.0K
10:45 29,196.16 29,227.46 29,196.16 29,221.68 221.0K
10:50 29,220.76 29,224.46 29,215.87 29,220.84 2,455.6K
10:55 29,219.76 29,225.46 29,212.48 29,212.48 248.9K
11:00 29,209.79 29,227.06 29,209.79 29,227.06 34.6K
11:05 29,227.93 29,230.78 29,221.33 29,229.97 211.8K
11:10 29,223.66 29,224.04 29,204.30 29,215.24 349.5K
11:15 29,205.27 29,209.46 29,205.13 29,205.43 1,321.8K
11:20 29,207.78 29,250.67 29,207.78 29,250.25 173.0K
11:25 29,246.22 29,252.80 29,241.66 29,247.52 115.4K
11:30 29,249.30 29,257.61 29,224.76 29,228.80 192.1K
11:35 29,226.03 29,257.71 29,226.03 29,256.87 83.9K
11:40 29,256.87 29,264.20 29,253.72 29,258.73 277.0K
11:45 29,259.21 29,259.21 29,248.16 29,255.35 242.2K
11:50 29,255.35 29,277.63 29,253.06 29,277.63 184.5K
11:55 29,297.42 29,305.38 29,295.94 29,302.52 1,361.2K
12:00 29,295.85 29,324.99 29,295.85 29,324.99 216.8K
12:05 29,333.17 29,344.82 29,333.17 29,343.59 394.9K
12:10 29,343.08 29,350.24 29,325.95 29,335.89 115.4K
12:15 29,330.76 29,341.64 29,330.76 29,339.83 696.4K
12:20 29,338.22 29,347.72 29,338.22 29,345.64 2,532.5K
12:25 29,345.64 29,348.92 29,343.56 29,344.57 555.4K
12:30 29,346.22 29,348.89 29,323.63 29,324.04 72.9K
12:35 29,321.40 29,333.32 29,321.40 29,333.32 351.5K
12:40 29,333.32 29,335.06 29,324.19 29,324.19 42.9K
12:45 29,325.15 29,325.15 29,316.64 29,318.30 295.3K
12:50 29,318.30 29,322.85 29,315.41 29,317.21 70.2K
12:55 29,317.15 29,317.15 29,302.74 29,305.94 75.1K
13:00 29,305.96 29,312.29 29,304.12 29,312.29 47.6K
13:05 29,311.20 29,319.55 29,310.11 29,316.71 20.6K
13:10 29,317.89 29,321.17 29,315.16 29,315.60 80.4K
13:15 29,314.38 29,314.38 29,304.16 29,307.35 43.6K
13:20 29,307.83 29,309.78 29,304.09 29,304.09 16.2K
13:25 29,305.87 29,309.91 29,298.10 29,298.10 22.8K
13:30 29,297.14 29,303.49 29,292.64 29,292.64 22.6K
13:35 29,292.64 29,298.02 29,289.36 29,295.82 39.2K
13:40 29,295.82 29,308.32 29,295.38 29,308.32 207.7K
13:45 29,308.32 29,308.32 29,290.84 29,291.83 34.8K
13:50 29,291.47 29,311.06 29,291.47 29,311.06 97.5K
13:55 29,312.69 29,321.68 29,307.36 29,320.16 111.2K
14:00 29,320.16 29,320.30 29,312.83 29,317.43 184.3K
14:05 29,315.03 29,322.80 29,313.68 29,315.89 104.5K
14:10 29,316.24 29,318.32 29,306.74 29,315.13 240.6K
14:15 29,315.13 29,322.65 29,311.32 29,322.65 116.9K
14:20 29,322.65 29,326.53 29,310.90 29,313.07 174.5K
14:25 29,310.55 29,310.55 29,292.20 29,295.58 187.3K
14:30 29,295.58 29,299.56 29,269.45 29,269.65 108.9K
14:35 29,269.65 29,270.09 29,246.02 29,246.02 216.9K
14:40 29,246.02 29,246.02 29,211.46 29,212.13 382.7K
14:45 29,210.86 29,210.86 29,173.56 29,173.56 1,453.9K
14:50 29,176.46 29,186.75 29,176.46 29,181.48 1,260.6K
14:55 29,179.70 29,191.43 29,179.70 29,181.09 176.8K
15:00 29,178.33 29,193.62 29,177.33 29,193.14 76.7K
15:05 29,193.14 29,196.46 29,179.39 29,181.42 93.5K
15:10 29,178.19 29,178.19 29,125.56 29,125.56 139.8K
15:15 29,126.06 29,131.82 29,114.66 29,128.79 295.5K
15:20 29,128.79 29,140.75 29,126.07 29,140.44 62.2K
15:25 29,142.16 29,156.86 29,130.81 29,131.25 76.9K
15:30 29,131.43 29,131.43 29,116.88 29,118.10 47.4K
15:35 29,115.31 29,119.45 29,110.52 29,110.52 115.4K
15:40 29,108.85 29,108.85 29,083.41 29,088.86 391.2K
15:45 29,091.46 29,115.87 29,089.11 29,115.87 541.5K
15:50 29,112.25 29,117.26 29,093.55 29,093.55 180.0K
15:55 29,091.44 29,091.44 29,064.08 29,064.08 179.7K
16:00 29,062.41 29,073.34 29,061.02 29,066.38 259.5K
16:05 29,066.70 29,079.08 29,066.70 29,079.08 275.0K
16:10 29,081.96 29,100.94 29,081.96 29,098.91 256.6K
16:15 29,102.23 29,102.23 29,074.10 29,090.05 193.5K
16:20 29,087.65 29,102.10 29,087.65 29,102.10 1,084.0K
16:25 29,103.06 29,124.26 29,103.06 29,124.26 287.1K
16:30 29,124.74 29,138.21 29,120.76 29,138.21 80.8K
16:35 29,138.68 29,150.29 29,133.85 29,133.85 86.4K
16:40 29,134.81 29,153.41 29,131.34 29,153.41 256.5K
16:45 29,153.82 29,162.87 29,149.37 29,162.87 32.9K
16:50 29,164.02 29,164.16 29,153.19 29,164.16 428.9K
16:55 29,166.67 29,169.64 29,145.17 29,158.21 51.9K
17:00 29,162.84 29,179.63 29,162.84 29,173.52 1,083.5K
17:05 29,177.08 29,185.62 29,170.06 29,185.37 229.8K
17:10 29,185.37 29,202.82 29,183.93 29,196.90 1,005.4K
17:15 29,196.90 29,203.33 29,189.05 29,197.01 627.7K
17:20 29,197.41 29,217.96 29,195.61 29,214.69 173.8K
17:25 29,213.90 29,237.14 29,208.76 29,237.14 1,104.8K
17:30 29,237.01 29,237.01 29,237.01 29,237.01 1,355.0K
17:35 29,237.01 29,248.85 29,214.05 29,214.05 3,021.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles