FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,139.64 29,186.25 29,139.34 29,178.51 1,922.7K
09:05 29,169.79 29,181.92 29,148.23 29,166.93 354.7K
09:10 29,158.43 29,170.28 29,155.30 29,164.07 802.9K
09:15 29,164.16 29,203.94 29,162.00 29,194.80 324.5K
09:20 29,192.45 29,220.28 29,185.75 29,220.28 460.4K
09:25 29,219.74 29,228.85 29,213.04 29,223.65 436.0K
09:30 29,226.50 29,251.72 29,226.50 29,227.58 717.1K
09:35 29,216.72 29,217.80 29,201.90 29,208.38 316.0K
09:40 29,210.95 29,223.07 29,210.95 29,215.13 78.2K
09:45 29,216.76 29,219.20 29,195.24 29,195.93 137.5K
09:50 29,195.93 29,199.96 29,187.88 29,194.55 307.7K
09:55 29,194.15 29,195.53 29,177.68 29,188.64 97.0K
10:00 29,189.87 29,205.57 29,188.36 29,202.27 195.2K
10:05 29,202.94 29,206.91 29,192.87 29,202.95 336.6K
10:10 29,203.09 29,204.49 29,200.28 29,200.83 170.1K
10:15 29,199.07 29,199.07 29,166.35 29,166.35 301.7K
10:20 29,162.61 29,169.20 29,159.52 29,167.85 113.7K
10:25 29,167.85 29,177.66 29,164.46 29,177.44 92.9K
10:30 29,177.34 29,195.58 29,172.83 29,195.58 550.0K
10:35 29,191.27 29,201.91 29,191.27 29,197.15 46.7K
10:40 29,198.15 29,206.77 29,197.59 29,199.24 115.2K
10:45 29,199.24 29,206.27 29,178.74 29,178.74 272.3K
10:50 29,182.60 29,190.20 29,179.57 29,184.28 81.8K
10:55 29,184.28 29,184.28 29,177.61 29,180.38 50.7K
11:00 29,180.85 29,208.59 29,180.85 29,208.59 68.8K
11:05 29,212.35 29,217.42 29,208.49 29,209.69 50.3K
11:10 29,209.22 29,214.95 29,206.27 29,214.95 28.4K
11:15 29,214.95 29,221.86 29,214.95 29,221.18 446.7K
11:20 29,220.16 29,225.19 29,211.81 29,225.19 52.7K
11:25 29,225.19 29,245.31 29,225.19 29,243.88 126.1K
11:30 29,243.47 29,252.68 29,243.47 29,249.75 22.6K
11:35 29,249.75 29,254.05 29,248.46 29,248.46 118.3K
11:40 29,248.46 29,252.56 29,246.42 29,249.03 302.6K
11:45 29,250.37 29,254.91 29,248.21 29,254.91 26.2K
11:50 29,253.04 29,261.07 29,251.75 29,261.07 117.8K
11:55 29,261.07 29,261.07 29,248.67 29,249.85 144.1K
12:00 29,249.85 29,253.47 29,242.32 29,243.01 269.9K
12:05 29,243.01 29,253.90 29,243.01 29,251.33 40.8K
12:10 29,252.92 29,255.09 29,242.64 29,245.78 63.9K
12:15 29,244.85 29,245.95 29,237.63 29,241.61 524.8K
12:20 29,240.70 29,254.33 29,240.70 29,249.04 167.3K
12:25 29,251.51 29,257.97 29,250.11 29,256.12 28.7K
12:30 29,255.71 29,255.76 29,247.64 29,248.26 150.9K
12:35 29,252.09 29,253.15 29,236.57 29,241.14 441.1K
12:40 29,240.82 29,248.55 29,238.75 29,238.75 62.8K
12:45 29,238.60 29,255.77 29,238.60 29,255.77 1,112.0K
12:50 29,257.41 29,258.94 29,249.44 29,253.89 618.3K
12:55 29,253.89 29,255.04 29,241.62 29,248.42 113.5K
13:00 29,248.42 29,253.18 29,231.57 29,231.57 197.6K
13:05 29,231.98 29,235.71 29,226.32 29,228.66 51.2K
13:10 29,229.24 29,229.24 29,220.39 29,225.26 265.2K
13:15 29,225.26 29,225.26 29,203.91 29,212.50 411.1K
13:20 29,211.50 29,233.60 29,210.01 29,233.60 597.9K
13:25 29,233.60 29,236.84 29,232.28 29,236.21 1,537.0K
13:30 29,236.34 29,245.39 29,236.34 29,243.16 377.9K
13:35 29,243.16 29,249.15 29,241.88 29,245.32 28.0K
13:40 29,245.32 29,248.73 29,240.44 29,241.62 914.4K
13:45 29,241.90 29,249.81 29,240.51 29,244.73 25.6K
13:50 29,244.25 29,244.90 29,236.55 29,236.55 385.8K
13:55 29,235.46 29,236.76 29,229.70 29,234.45 96.0K
14:00 29,233.65 29,239.59 29,230.60 29,237.85 30.9K
14:05 29,239.80 29,241.67 29,225.93 29,227.33 554.1K
14:10 29,227.33 29,234.10 29,227.33 29,229.31 168.8K
14:15 29,228.91 29,235.75 29,228.18 29,235.08 67.9K
14:20 29,235.08 29,235.90 29,228.43 29,229.02 22.0K
14:25 29,229.04 29,242.66 29,229.04 29,237.22 72.8K
14:30 29,237.22 29,240.70 29,234.48 29,235.20 515.8K
14:35 29,235.20 29,253.03 29,235.18 29,253.03 136.6K
14:40 29,253.03 29,255.31 29,247.77 29,252.29 400.5K
14:45 29,248.14 29,261.17 29,247.64 29,261.17 354.7K
14:50 29,265.81 29,268.55 29,262.63 29,268.54 86.0K
14:55 29,271.97 29,278.28 29,265.08 29,265.08 290.7K
15:00 29,266.86 29,281.17 29,266.80 29,276.21 1,143.1K
15:05 29,274.62 29,275.44 29,270.33 29,275.44 166.0K
15:10 29,275.44 29,280.60 29,269.94 29,275.62 71.0K
15:15 29,279.04 29,280.67 29,268.88 29,268.88 170.4K
15:20 29,268.88 29,268.88 29,257.24 29,257.33 582.6K
15:25 29,259.41 29,266.12 29,259.41 29,266.12 936.3K
15:30 29,265.08 29,268.34 29,249.22 29,249.22 564.1K
15:35 29,249.22 29,249.22 29,235.90 29,235.90 221.2K
15:40 29,239.46 29,283.71 29,239.46 29,283.71 348.6K
15:45 29,279.95 29,281.54 29,261.79 29,261.79 74.1K
15:50 29,260.76 29,263.88 29,254.07 29,261.58 56.9K
15:55 29,258.34 29,258.34 29,239.79 29,241.04 89.5K
16:00 29,242.82 29,242.82 29,215.51 29,222.74 79.2K
16:05 29,223.99 29,237.33 29,222.11 29,236.69 374.1K
16:10 29,236.69 29,251.77 29,229.12 29,251.77 1,049.6K
16:15 29,256.13 29,258.90 29,253.89 29,257.60 35.5K
16:20 29,249.96 29,255.33 29,241.96 29,241.96 240.2K
16:25 29,241.33 29,253.20 29,241.33 29,248.85 941.5K
16:30 29,245.34 29,248.59 29,240.08 29,241.93 595.0K
16:35 29,241.26 29,243.03 29,233.21 29,241.91 235.2K
16:40 29,236.82 29,245.40 29,236.07 29,243.50 277.8K
16:45 29,243.10 29,245.44 29,236.19 29,240.37 56.1K
16:50 29,242.38 29,242.38 29,210.62 29,210.75 264.2K
16:55 29,210.42 29,212.04 29,201.78 29,207.74 152.9K
17:00 29,207.04 29,228.73 29,207.04 29,228.73 56.5K
17:05 29,232.29 29,232.29 29,211.46 29,212.73 366.3K
17:10 29,213.40 29,213.62 29,203.69 29,206.79 116.0K
17:15 29,205.01 29,218.48 29,205.01 29,215.92 147.6K
17:20 29,215.92 29,218.34 29,190.68 29,192.20 366.3K
17:25 29,192.65 29,222.60 29,188.73 29,217.31 733.1K
17:30 29,213.16 29,213.16 29,213.16 29,213.16 160.2K
17:35 29,213.16 29,213.16 29,156.87 29,156.87 1,463.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles