FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,054.21 28,054.21 27,974.86 27,974.86 1,337.0K
09:05 27,976.83 27,976.83 27,917.18 27,921.66 1,670.7K
09:10 27,918.99 27,918.99 27,792.78 27,795.08 797.3K
09:15 27,789.75 27,816.07 27,787.64 27,816.07 454.9K
09:20 27,817.32 27,853.58 27,817.32 27,849.90 232.9K
09:25 27,847.18 27,879.23 27,839.50 27,842.19 255.0K
09:30 27,840.54 27,848.75 27,839.24 27,839.61 133.3K
09:35 27,837.05 27,843.21 27,805.09 27,805.09 363.6K
09:40 27,801.49 27,801.49 27,783.33 27,790.08 276.5K
09:45 27,791.63 27,820.11 27,786.82 27,810.10 1,540.0K
09:50 27,816.32 27,843.26 27,816.32 27,833.35 694.8K
09:55 27,829.88 27,856.46 27,829.52 27,853.18 146.8K
10:00 27,863.54 27,915.86 27,863.54 27,915.86 87.3K
10:05 27,918.43 27,936.28 27,918.43 27,933.73 95.6K
10:10 27,931.95 27,943.04 27,931.95 27,935.07 179.0K
10:15 27,936.47 27,943.28 27,928.82 27,943.28 75.1K
10:20 27,941.17 27,955.08 27,938.99 27,940.68 267.2K
10:25 27,939.05 27,948.35 27,936.72 27,942.85 63.2K
10:30 27,948.37 27,960.14 27,948.37 27,958.21 46.2K
10:35 27,958.21 27,969.27 27,956.02 27,968.09 531.8K
10:40 27,969.47 27,978.89 27,969.30 27,978.89 129.2K
10:45 27,983.34 27,985.65 27,970.96 27,970.96 270.5K
10:50 27,967.30 27,982.09 27,960.99 27,981.28 218.8K
10:55 27,981.28 27,987.40 27,979.66 27,983.86 1,715.8K
11:00 27,984.93 28,007.23 27,984.93 28,005.21 192.1K
11:05 28,006.01 28,023.53 28,004.46 28,011.49 248.2K
11:10 28,009.88 28,017.49 28,008.53 28,017.49 94.0K
11:15 28,018.29 28,029.37 28,018.29 28,029.37 394.8K
11:20 28,029.37 28,046.60 28,029.37 28,041.36 260.7K
11:25 28,041.36 28,049.88 28,041.36 28,049.88 123.1K
11:30 28,049.88 28,070.65 28,049.88 28,070.65 282.6K
11:35 28,074.21 28,074.21 28,058.46 28,062.29 803.8K
11:40 28,062.29 28,062.76 28,051.55 28,051.55 248.8K
11:45 28,051.55 28,064.31 28,051.55 28,062.64 54.6K
11:50 28,062.64 28,087.38 28,062.22 28,078.25 230.8K
11:55 28,077.59 28,079.10 28,060.39 28,060.41 426.8K
12:00 28,060.20 28,065.39 28,053.63 28,055.34 1,000.3K
12:05 28,055.34 28,062.09 28,054.46 28,057.98 23.6K
12:10 28,056.21 28,060.83 28,045.69 28,045.69 287.8K
12:15 28,042.22 28,042.22 28,016.99 28,016.99 383.7K
12:20 28,016.99 28,019.59 28,016.80 28,019.59 183.8K
12:25 28,019.59 28,041.75 28,019.18 28,032.80 318.6K
12:30 28,032.80 28,036.41 28,032.60 28,034.57 21.1K
12:35 28,034.57 28,039.83 28,025.66 28,039.35 205.0K
12:40 28,038.44 28,042.74 28,035.46 28,035.46 1,110.2K
12:45 28,035.46 28,036.38 28,029.41 28,029.53 206.0K
12:50 28,029.17 28,029.87 28,024.03 28,024.51 1,072.5K
12:55 28,024.51 28,027.88 28,004.91 28,004.91 45.3K
13:00 28,005.29 28,019.66 28,000.01 28,018.35 52.4K
13:05 28,020.69 28,036.62 28,020.69 28,024.52 686.3K
13:10 28,024.06 28,026.10 28,021.65 28,021.79 11.0K
13:15 28,021.79 28,021.79 28,016.38 28,016.38 65.4K
13:20 28,016.07 28,016.07 28,005.44 28,011.96 185.2K
13:25 28,013.39 28,017.74 28,011.25 28,011.25 260.2K
13:30 28,011.25 28,015.99 28,006.53 28,008.61 668.0K
13:35 28,008.61 28,008.86 28,005.28 28,006.62 8.8K
13:40 28,007.35 28,007.36 27,999.32 27,999.32 1,004.3K
13:45 27,999.32 28,015.69 27,999.24 28,012.68 32.7K
13:50 28,010.53 28,010.53 28,002.22 28,003.26 496.5K
13:55 28,001.23 28,001.23 27,995.43 27,997.85 314.9K
14:00 27,997.85 27,997.85 27,989.09 27,991.84 71.4K
14:05 27,990.06 27,994.28 27,990.06 27,990.82 32.2K
14:10 27,989.51 27,997.65 27,989.51 27,997.65 805.2K
14:15 27,997.65 27,999.39 27,990.97 27,999.39 626.6K
14:20 27,999.39 28,013.47 27,997.80 28,013.47 45.6K
14:25 28,016.74 28,028.75 28,016.74 28,025.07 69.1K
14:30 28,025.07 28,031.13 28,023.05 28,029.29 584.2K
14:35 28,029.29 28,036.02 28,029.29 28,036.02 22.3K
14:40 28,031.29 28,040.25 28,028.46 28,035.84 120.0K
14:45 28,035.31 28,046.24 28,035.31 28,046.24 87.5K
14:50 28,044.03 28,050.33 28,041.36 28,050.33 45.5K
14:55 28,050.72 28,050.72 28,015.26 28,015.26 91.5K
15:00 28,018.72 28,031.55 28,013.64 28,031.55 109.6K
15:05 28,031.55 28,031.69 28,020.63 28,022.12 436.4K
15:10 28,022.12 28,037.46 28,020.90 28,037.46 64.8K
15:15 28,033.67 28,044.27 28,032.51 28,033.05 172.7K
15:20 28,034.23 28,034.23 28,016.23 28,023.95 55.3K
15:25 28,026.13 28,026.13 28,009.29 28,009.29 76.6K
15:30 28,004.58 28,027.19 28,004.58 28,026.41 140.7K
15:35 28,025.93 28,033.22 28,025.07 28,030.43 178.1K
15:40 28,034.53 28,034.59 28,015.58 28,034.59 93.3K
15:45 28,036.20 28,040.31 28,022.29 28,028.73 325.6K
15:50 28,034.12 28,034.12 27,998.10 27,998.10 131.5K
15:55 27,999.93 28,025.73 27,998.52 28,025.73 243.1K
16:00 28,022.29 28,041.33 28,020.39 28,041.33 835.6K
16:05 28,041.02 28,045.29 28,033.32 28,036.03 673.6K
16:10 28,036.65 28,044.40 28,036.65 28,038.37 151.0K
16:15 28,036.99 28,037.42 28,022.75 28,037.42 166.3K
16:20 28,038.11 28,054.34 28,038.11 28,050.22 207.1K
16:25 28,051.61 28,054.90 28,048.90 28,049.49 200.9K
16:30 28,049.93 28,049.93 28,028.89 28,030.86 1,453.5K
16:35 28,030.86 28,056.67 28,027.48 28,056.67 378.2K
16:40 28,056.67 28,085.86 28,056.67 28,085.86 492.6K
16:45 28,085.86 28,099.66 28,083.08 28,095.11 99.1K
16:50 28,096.62 28,100.58 28,072.24 28,083.37 329.4K
16:55 28,084.78 28,084.78 28,072.25 28,075.79 462.5K
17:00 28,076.99 28,086.22 28,076.89 28,086.22 98.8K
17:05 28,087.61 28,107.24 28,087.61 28,104.64 176.1K
17:10 28,103.93 28,116.31 28,098.49 28,100.13 615.5K
17:15 28,099.63 28,103.78 28,092.28 28,096.73 2,344.1K
17:20 28,094.53 28,104.09 28,091.77 28,095.61 266.9K
17:25 28,094.22 28,130.08 28,092.86 28,130.08 529.0K
17:30 28,126.06 28,126.06 28,126.06 28,126.06 37.9K
17:35 28,126.06 28,126.06 28,114.06 28,114.06 2,061.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles