FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,572.76 26,656.41 26,572.76 26,650.18 1,436.4K
09:05 26,647.52 26,647.52 26,580.58 26,587.40 367.8K
09:10 26,575.18 26,618.79 26,575.18 26,599.96 306.4K
09:15 26,586.58 26,610.34 26,573.95 26,599.36 1,105.7K
09:20 26,593.65 26,647.06 26,591.87 26,647.06 266.5K
09:25 26,667.77 26,710.98 26,663.15 26,672.36 246.7K
09:30 26,681.08 26,681.08 26,633.01 26,657.82 720.6K
09:35 26,657.82 26,657.82 26,598.23 26,613.51 242.9K
09:40 26,612.16 26,612.16 26,579.33 26,581.19 275.2K
09:45 26,593.35 26,616.40 26,593.20 26,600.15 188.6K
09:50 26,598.26 26,660.45 26,598.26 26,655.85 204.6K
09:55 26,656.94 26,686.51 26,650.59 26,674.69 222.9K
10:00 26,673.05 26,673.05 26,584.55 26,585.10 171.7K
10:05 26,573.24 26,573.24 26,538.07 26,560.89 305.2K
10:10 26,564.00 26,564.14 26,531.74 26,531.75 354.7K
10:15 26,528.21 26,528.21 26,491.16 26,491.16 332.3K
10:20 26,489.02 26,504.89 26,481.28 26,481.28 275.8K
10:25 26,481.28 26,495.50 26,475.90 26,485.94 60.3K
10:30 26,482.83 26,482.83 26,464.89 26,476.35 183.1K
10:35 26,476.35 26,534.83 26,476.35 26,534.83 193.3K
10:40 26,531.44 26,581.64 26,531.44 26,581.64 342.3K
10:45 26,573.64 26,619.03 26,573.09 26,619.03 1,605.1K
10:50 26,613.99 26,613.99 26,582.35 26,583.59 360.7K
10:55 26,582.97 26,619.91 26,582.97 26,618.12 486.3K
11:00 26,630.57 26,633.19 26,614.29 26,614.29 657.9K
11:05 26,612.40 26,632.76 26,610.01 26,632.76 417.1K
11:10 26,624.63 26,651.55 26,624.63 26,650.85 266.6K
11:15 26,655.16 26,656.13 26,644.96 26,656.13 345.8K
11:20 26,651.64 26,657.05 26,647.01 26,648.04 340.3K
11:25 26,646.61 26,652.81 26,637.60 26,652.81 285.6K
11:30 26,653.98 26,660.79 26,649.88 26,658.59 340.3K
11:35 26,659.98 26,673.88 26,646.89 26,673.88 177.4K
11:40 26,674.44 26,678.54 26,657.18 26,678.54 77.1K
11:45 26,678.54 26,683.13 26,671.65 26,671.65 309.1K
11:50 26,671.21 26,673.16 26,657.85 26,657.85 124.6K
11:55 26,659.09 26,659.09 26,622.04 26,632.12 173.1K
12:00 26,632.21 26,656.81 26,626.71 26,641.09 60.3K
12:05 26,645.19 26,668.96 26,645.19 26,668.96 104.3K
12:10 26,671.99 26,673.23 26,651.98 26,662.93 358.4K
12:15 26,662.93 26,671.90 26,655.51 26,666.41 250.7K
12:20 26,666.41 26,673.00 26,665.53 26,673.00 293.1K
12:25 26,673.00 26,683.54 26,673.00 26,673.08 546.6K
12:30 26,677.24 26,678.03 26,670.00 26,678.03 72.2K
12:35 26,678.67 26,710.55 26,678.67 26,710.45 503.7K
12:40 26,717.03 26,717.70 26,709.17 26,710.10 611.2K
12:45 26,710.60 26,710.60 26,686.73 26,689.20 1,460.3K
12:50 26,687.48 26,694.36 26,685.95 26,692.71 140.8K
12:55 26,691.56 26,695.37 26,683.62 26,685.00 46.9K
13:00 26,685.00 26,695.89 26,683.91 26,695.89 64.4K
13:05 26,694.25 26,717.23 26,685.22 26,712.22 240.5K
13:10 26,716.09 26,726.43 26,712.94 26,726.43 70.4K
13:15 26,726.43 26,780.91 26,719.75 26,778.68 182.3K
13:20 26,773.75 26,804.18 26,773.75 26,801.80 112.5K
13:25 26,799.39 26,804.78 26,790.76 26,791.06 338.7K
13:30 26,794.49 26,797.84 26,783.52 26,796.62 576.0K
13:35 26,798.40 26,844.63 26,798.40 26,844.63 59.2K
13:40 26,842.59 26,858.34 26,840.28 26,858.34 107.4K
13:45 26,858.34 26,862.84 26,847.21 26,847.21 77.1K
13:50 26,883.22 26,895.87 26,880.63 26,895.87 277.1K
13:55 26,895.87 26,903.24 26,895.81 26,901.82 527.8K
14:00 26,899.43 26,901.65 26,880.54 26,883.86 216.5K
14:05 26,882.46 26,888.20 26,878.31 26,885.41 363.2K
14:10 26,886.29 26,899.54 26,884.04 26,893.88 369.2K
14:15 26,893.88 26,909.05 26,889.98 26,909.05 40.0K
14:20 26,908.15 26,916.06 26,898.20 26,907.74 494.5K
14:25 26,906.64 26,934.12 26,906.64 26,930.03 287.7K
14:30 26,930.44 26,943.84 26,920.33 26,943.84 2,335.4K
14:35 26,944.15 26,954.35 26,944.15 26,952.17 491.2K
14:40 26,952.56 26,971.08 26,950.88 26,971.08 1,334.8K
14:45 26,971.08 26,978.03 26,969.85 26,969.85 516.2K
14:50 26,969.18 26,989.85 26,966.27 26,989.85 1,107.0K
14:55 26,990.56 27,011.47 26,987.23 27,011.47 729.8K
15:00 27,010.15 27,029.58 27,008.09 27,027.82 115.8K
15:05 27,028.76 27,091.75 27,028.76 27,091.75 307.9K
15:10 27,105.54 27,142.86 27,100.49 27,130.06 268.3K
15:15 27,130.88 27,136.99 27,126.31 27,135.18 135.0K
15:20 27,137.22 27,147.09 27,117.83 27,120.85 184.5K
15:25 27,114.83 27,135.15 27,114.83 27,135.15 190.8K
15:30 27,142.00 27,142.71 27,129.63 27,133.58 204.0K
15:35 27,133.58 27,136.35 27,116.06 27,119.77 355.9K
15:40 27,120.98 27,132.71 27,104.38 27,132.71 177.2K
15:45 27,135.64 27,139.97 27,124.52 27,128.29 109.2K
15:50 27,128.06 27,128.06 27,099.62 27,111.01 123.2K
15:55 27,113.10 27,130.54 27,108.44 27,130.54 101.1K
16:00 27,128.63 27,138.70 27,128.63 27,135.12 259.0K
16:05 27,136.73 27,144.94 27,134.21 27,144.94 37.6K
16:10 27,152.26 27,163.33 27,150.05 27,159.19 319.6K
16:15 27,157.78 27,167.97 27,150.84 27,167.49 229.1K
16:20 27,159.42 27,170.16 27,155.35 27,161.54 2,200.7K
16:25 27,158.74 27,169.31 27,154.42 27,169.31 398.5K
16:30 27,168.31 27,170.11 27,142.70 27,144.21 444.2K
16:35 27,142.63 27,150.26 27,137.92 27,139.79 2,604.1K
16:40 27,134.68 27,134.71 27,112.22 27,117.80 258.3K
16:45 27,116.91 27,116.91 27,066.37 27,071.71 201.1K
16:50 27,071.71 27,071.71 27,052.01 27,064.63 217.5K
16:55 27,063.23 27,065.00 27,028.94 27,038.59 174.3K
17:00 27,033.79 27,033.79 27,015.48 27,028.16 87.1K
17:05 27,026.15 27,026.15 26,999.67 27,001.33 127.4K
17:10 27,001.32 27,010.59 26,964.67 26,964.67 111.2K
17:15 26,961.95 26,983.68 26,956.40 26,983.68 893.6K
17:20 26,989.78 27,024.70 26,989.78 27,014.98 505.1K
17:25 27,020.38 27,033.36 27,006.45 27,006.45 150.8K
17:30 27,007.75 27,007.75 27,007.75 27,007.75 1.1K
17:35 27,007.75 27,038.64 27,003.53 27,038.64 1,865.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles