FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,069.81 28,101.41 27,955.75 27,955.75 2,468.2K
09:05 27,955.12 27,967.71 27,899.34 27,902.58 1,021.6K
09:10 27,904.64 27,973.34 27,904.64 27,973.34 282.5K
09:15 27,978.74 27,985.47 27,940.62 27,940.62 269.0K
09:20 27,941.85 27,941.85 27,867.01 27,868.61 487.3K
09:25 27,865.12 27,876.92 27,829.65 27,875.84 387.8K
09:30 27,875.84 27,876.69 27,810.98 27,810.98 611.0K
09:35 27,811.08 27,829.86 27,792.46 27,792.46 536.9K
09:40 27,793.37 27,793.37 27,747.01 27,747.01 1,056.3K
09:45 27,740.77 27,759.68 27,737.22 27,739.53 305.1K
09:50 27,739.53 27,761.74 27,731.32 27,736.78 468.0K
09:55 27,736.79 27,736.79 27,645.83 27,648.53 532.7K
10:00 27,643.69 27,650.80 27,589.56 27,589.56 275.8K
10:05 27,580.93 27,580.93 27,520.88 27,530.07 444.8K
10:10 27,527.70 27,564.32 27,527.70 27,564.32 348.6K
10:15 27,552.79 27,552.79 27,500.68 27,520.84 303.2K
10:20 27,540.03 27,577.07 27,540.03 27,565.58 1,728.5K
10:25 27,566.06 27,566.06 27,544.42 27,547.38 280.1K
10:30 27,546.53 27,546.53 27,511.88 27,513.19 130.7K
10:35 27,512.46 27,512.46 27,458.69 27,473.08 702.8K
10:40 27,473.91 27,480.25 27,461.10 27,467.84 143.5K
10:45 27,471.07 27,493.47 27,471.07 27,488.94 319.3K
10:50 27,490.80 27,497.42 27,468.67 27,476.60 222.1K
10:55 27,481.27 27,481.27 27,425.46 27,429.82 588.9K
11:00 27,431.88 27,435.15 27,385.35 27,385.35 370.8K
11:05 27,384.42 27,384.42 27,318.46 27,350.97 982.4K
11:10 27,361.76 27,363.35 27,352.44 27,360.41 549.8K
11:15 27,359.35 27,380.44 27,347.37 27,376.69 471.6K
11:20 27,373.92 27,373.92 27,357.58 27,359.29 258.4K
11:25 27,359.97 27,359.97 27,308.03 27,308.03 473.8K
11:30 27,310.13 27,323.82 27,304.54 27,321.89 237.1K
11:35 27,320.13 27,339.65 27,320.13 27,339.65 355.9K
11:40 27,339.45 27,342.04 27,314.68 27,314.68 183.2K
11:45 27,305.96 27,328.11 27,305.69 27,321.52 380.7K
11:50 27,321.65 27,321.65 27,293.38 27,300.67 144.6K
11:55 27,302.37 27,302.37 27,251.82 27,259.49 287.0K
12:00 27,259.49 27,260.93 27,243.12 27,244.75 495.1K
12:05 27,243.77 27,243.77 27,122.15 27,122.15 654.3K
12:10 27,118.35 27,118.35 27,062.05 27,064.07 3,498.8K
12:15 27,064.07 27,064.07 27,003.79 27,003.79 497.9K
12:20 26,999.47 26,999.47 26,866.54 26,866.54 330.3K
12:25 26,876.43 26,876.73 26,820.29 26,822.75 496.0K
12:30 26,823.96 26,825.91 26,808.21 26,825.91 399.3K
12:35 26,822.08 26,828.19 26,771.04 26,777.28 534.5K
12:40 26,775.87 26,791.58 26,749.88 26,749.88 479.3K
12:45 26,751.19 26,751.19 26,674.08 26,674.08 304.0K
12:50 26,665.97 26,665.97 26,590.29 26,592.56 771.5K
12:55 26,593.46 26,624.27 26,593.46 26,614.11 1,299.2K
13:00 26,626.35 26,699.96 26,626.35 26,697.89 511.1K
13:05 26,697.89 26,714.74 26,676.69 26,681.33 515.5K
13:10 26,680.44 26,682.20 26,602.66 26,602.66 560.6K
13:15 26,602.02 26,652.48 26,602.02 26,652.48 544.2K
13:20 26,658.28 26,663.80 26,630.03 26,630.03 403.7K
13:25 26,634.65 26,636.42 26,541.74 26,541.74 333.5K
13:30 26,539.88 26,539.88 26,496.24 26,508.94 552.2K
13:35 26,509.22 26,602.27 26,508.62 26,602.27 206.1K
13:40 26,599.84 26,613.74 26,567.71 26,567.71 205.0K
13:45 26,567.62 26,574.12 26,556.37 26,574.12 124.6K
13:50 26,569.99 26,601.05 26,568.21 26,595.07 382.3K
13:55 26,595.07 26,720.00 26,595.07 26,717.10 1,355.6K
14:00 26,715.60 26,715.60 26,689.82 26,697.68 272.8K
14:05 26,702.37 26,736.26 26,702.37 26,727.29 371.4K
14:10 26,732.83 26,732.83 26,691.73 26,711.91 370.8K
14:15 26,714.15 26,748.69 26,709.33 26,748.69 187.7K
14:20 26,755.09 26,779.75 26,754.51 26,776.49 232.1K
14:25 26,776.49 26,819.32 26,766.67 26,819.32 146.2K
14:30 26,821.84 26,862.13 26,821.43 26,862.13 369.5K
14:35 26,868.88 26,878.44 26,820.65 26,821.71 215.7K
14:40 26,821.71 26,826.86 26,798.36 26,798.36 100.0K
14:45 26,798.36 26,849.83 26,795.53 26,846.25 225.1K
14:50 26,858.13 26,862.03 26,840.46 26,857.16 282.8K
14:55 26,857.16 26,868.17 26,853.40 26,858.32 181.6K
15:00 26,864.88 26,969.74 26,864.88 26,969.74 343.2K
15:05 26,970.16 27,007.15 26,970.16 27,000.63 331.1K
15:10 27,002.72 27,014.38 26,951.61 26,951.61 655.1K
15:15 26,951.91 26,951.91 26,925.17 26,940.53 671.9K
15:20 26,942.11 26,944.76 26,910.25 26,922.11 378.4K
15:25 26,934.86 26,943.62 26,925.03 26,943.62 208.7K
15:30 26,944.46 26,969.33 26,929.72 26,929.72 271.7K
15:35 26,937.22 26,937.22 26,900.11 26,915.30 229.3K
15:40 26,921.12 26,921.73 26,901.84 26,903.54 272.4K
15:45 26,902.94 26,918.91 26,898.43 26,918.91 316.7K
15:50 26,912.73 26,917.64 26,893.42 26,908.04 144.6K
15:55 26,908.16 26,932.95 26,907.17 26,929.72 254.6K
16:00 26,932.65 26,939.46 26,906.72 26,909.05 417.5K
16:05 26,909.76 26,910.93 26,878.44 26,881.93 128.6K
16:10 26,880.69 26,880.69 26,829.26 26,829.26 210.2K
16:15 26,830.84 26,832.24 26,784.96 26,805.02 265.4K
16:20 26,805.35 26,816.84 26,792.54 26,792.54 203.0K
16:25 26,792.85 26,792.85 26,759.15 26,759.15 232.0K
16:30 26,757.68 26,775.99 26,746.68 26,746.68 567.2K
16:35 26,737.88 26,737.88 26,689.70 26,695.38 245.7K
16:40 26,691.05 26,701.20 26,686.42 26,688.01 203.0K
16:45 26,685.06 26,685.06 26,600.09 26,617.48 903.5K
16:50 26,615.60 26,623.87 26,578.96 26,621.51 222.6K
16:55 26,636.38 26,672.17 26,634.32 26,672.17 415.0K
17:00 26,663.87 26,831.51 26,663.87 26,831.51 499.7K
17:05 26,835.82 26,839.69 26,816.07 26,835.37 410.2K
17:10 26,836.97 26,886.11 26,836.97 26,886.11 597.2K
17:15 26,884.62 26,916.72 26,877.87 26,914.97 802.4K
17:20 26,901.73 26,911.05 26,887.81 26,894.58 703.8K
17:25 26,893.50 26,917.16 26,882.69 26,899.62 610.6K
17:30 26,890.80 26,890.80 26,890.80 26,890.80 3.4K
17:35 26,890.80 26,890.80 26,803.76 26,803.76 2,104.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles