FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,419.34 28,419.34 28,311.17 28,331.29 1,557.8K
09:05 28,328.50 28,405.09 28,328.04 28,391.78 439.0K
09:10 28,395.06 28,406.45 28,387.51 28,387.73 337.0K
09:15 28,386.73 28,432.92 28,381.84 28,432.92 257.7K
09:20 28,440.26 28,528.49 28,440.26 28,518.00 404.2K
09:25 28,520.96 28,579.71 28,519.73 28,579.71 615.7K
09:30 28,586.46 28,603.33 28,586.46 28,595.67 340.7K
09:35 28,593.74 28,618.74 28,580.54 28,600.32 622.6K
09:40 28,595.03 28,603.91 28,570.92 28,573.64 348.3K
09:45 28,579.24 28,591.29 28,573.13 28,580.03 592.9K
09:50 28,577.25 28,577.25 28,526.55 28,526.55 506.0K
09:55 28,530.09 28,533.77 28,520.09 28,523.05 1,230.8K
10:00 28,522.47 28,534.56 28,518.87 28,534.41 330.1K
10:05 28,529.46 28,552.55 28,529.46 28,552.55 204.9K
10:10 28,553.44 28,564.61 28,539.82 28,557.51 530.3K
10:15 28,557.51 28,574.80 28,550.87 28,561.07 230.5K
10:20 28,558.41 28,581.35 28,558.41 28,562.51 113.6K
10:25 28,563.45 28,577.37 28,563.45 28,575.51 449.0K
10:30 28,580.93 28,589.07 28,580.36 28,586.07 188.0K
10:35 28,586.07 28,607.40 28,580.70 28,607.40 942.9K
10:40 28,607.40 28,611.70 28,604.39 28,606.42 1,180.8K
10:45 28,604.65 28,605.21 28,581.13 28,585.96 271.2K
10:50 28,586.83 28,597.85 28,586.83 28,588.85 149.7K
10:55 28,589.55 28,598.91 28,585.71 28,598.91 247.5K
11:00 28,599.38 28,617.17 28,599.38 28,614.14 409.5K
11:05 28,614.14 28,618.67 28,607.49 28,607.49 169.3K
11:10 28,605.01 28,605.01 28,581.80 28,583.59 1,160.1K
11:15 28,583.59 28,586.95 28,558.13 28,564.41 317.6K
11:20 28,564.89 28,566.30 28,555.41 28,557.64 151.2K
11:25 28,559.88 28,577.07 28,559.88 28,571.57 72.5K
11:30 28,570.70 28,573.10 28,567.96 28,569.06 130.2K
11:35 28,567.43 28,567.43 28,555.21 28,564.31 1,049.5K
11:40 28,564.31 28,580.75 28,562.97 28,580.28 34.2K
11:45 28,574.74 28,581.86 28,558.42 28,581.86 117.4K
11:50 28,581.86 28,582.39 28,567.52 28,578.65 61.9K
11:55 28,577.17 28,583.85 28,564.75 28,564.75 60.9K
12:00 28,566.13 28,566.13 28,556.50 28,563.60 219.5K
12:05 28,561.22 28,561.22 28,539.57 28,539.57 64.7K
12:10 28,539.34 28,547.37 28,534.35 28,534.57 147.2K
12:15 28,534.57 28,540.64 28,531.45 28,536.77 34.2K
12:20 28,536.77 28,546.12 28,532.44 28,537.77 53.7K
12:25 28,540.82 28,540.82 28,515.14 28,515.14 37.9K
12:30 28,512.35 28,515.27 28,505.32 28,508.54 337.8K
12:35 28,509.32 28,510.68 28,502.26 28,502.30 153.5K
12:40 28,502.30 28,503.12 28,495.94 28,499.53 77.7K
12:45 28,500.03 28,500.03 28,494.34 28,496.24 103.8K
12:50 28,494.38 28,494.48 28,457.39 28,459.54 1,286.6K
12:55 28,458.85 28,468.74 28,457.43 28,468.74 105.4K
13:00 28,469.06 28,469.12 28,454.16 28,458.71 1,345.2K
13:05 28,458.71 28,473.92 28,457.48 28,459.34 93.0K
13:10 28,459.68 28,460.84 28,449.91 28,453.59 298.2K
13:15 28,452.83 28,465.64 28,451.82 28,463.68 139.9K
13:20 28,463.68 28,463.68 28,455.53 28,455.81 95.8K
13:25 28,457.67 28,458.99 28,436.89 28,436.89 180.5K
13:30 28,438.17 28,438.17 28,390.24 28,392.22 432.3K
13:35 28,394.53 28,399.61 28,388.67 28,394.41 122.4K
13:40 28,394.41 28,396.71 28,390.29 28,395.24 110.4K
13:45 28,398.32 28,399.44 28,372.29 28,374.16 62.9K
13:50 28,374.16 28,377.42 28,351.31 28,351.75 223.3K
13:55 28,348.18 28,365.51 28,348.18 28,361.78 89.1K
14:00 28,361.22 28,369.68 28,360.40 28,369.68 337.9K
14:05 28,376.68 28,388.01 28,376.68 28,386.82 99.5K
14:10 28,386.96 28,404.04 28,386.96 28,404.04 166.6K
14:15 28,404.04 28,424.42 28,401.84 28,419.73 84.0K
14:20 28,419.73 28,430.39 28,419.73 28,430.39 113.3K
14:25 28,430.39 28,430.39 28,406.33 28,406.33 173.8K
14:30 28,405.03 28,412.12 28,382.35 28,382.96 243.2K
14:35 28,382.96 28,386.70 28,378.85 28,378.85 56.2K
14:40 28,380.97 28,383.84 28,368.30 28,368.30 608.0K
14:45 28,366.60 28,366.60 28,343.32 28,346.54 904.4K
14:50 28,347.01 28,356.44 28,345.38 28,352.20 82.8K
14:55 28,354.12 28,357.85 28,336.83 28,342.47 42.4K
15:00 28,342.47 28,343.91 28,311.43 28,314.42 243.0K
15:05 28,314.70 28,321.51 28,298.32 28,321.51 616.4K
15:10 28,321.51 28,324.58 28,315.41 28,316.80 243.4K
15:15 28,318.38 28,335.61 28,318.38 28,321.83 745.7K
15:20 28,320.84 28,324.37 28,293.14 28,293.14 858.9K
15:25 28,289.94 28,311.15 28,286.06 28,311.15 609.0K
15:30 28,312.83 28,339.85 28,312.83 28,339.85 835.8K
15:35 28,341.33 28,342.31 28,310.71 28,321.70 605.2K
15:40 28,320.99 28,337.78 28,320.99 28,337.78 185.8K
15:45 28,336.92 28,336.92 28,305.81 28,311.70 603.3K
15:50 28,309.86 28,320.41 28,309.86 28,320.41 244.2K
15:55 28,323.47 28,323.47 28,298.15 28,318.47 125.5K
16:00 28,318.88 28,319.59 28,286.19 28,286.19 357.9K
16:05 28,287.64 28,287.64 28,266.42 28,266.42 337.4K
16:10 28,263.92 28,263.92 28,240.79 28,240.79 404.9K
16:15 28,244.37 28,250.33 28,242.60 28,245.12 80.3K
16:20 28,245.12 28,246.85 28,233.69 28,235.09 190.7K
16:25 28,235.09 28,241.58 28,229.17 28,232.23 195.3K
16:30 28,232.74 28,243.43 28,227.35 28,230.30 118.6K
16:35 28,227.92 28,227.92 28,190.52 28,190.52 318.7K
16:40 28,190.13 28,202.30 28,188.45 28,195.66 163.1K
16:45 28,195.66 28,199.03 28,161.14 28,162.53 890.4K
16:50 28,166.69 28,166.69 28,160.30 28,161.77 410.9K
16:55 28,161.17 28,165.68 28,148.44 28,155.16 262.1K
17:00 28,154.45 28,155.46 28,130.42 28,150.87 198.0K
17:05 28,150.87 28,157.19 28,140.15 28,140.15 158.7K
17:10 28,139.68 28,147.18 28,132.05 28,146.55 227.0K
17:15 28,144.43 28,150.14 28,127.64 28,128.43 596.0K
17:20 28,130.25 28,132.77 28,099.95 28,099.95 479.1K
17:25 28,103.62 28,129.39 28,101.22 28,129.15 393.3K
17:30 28,109.46 28,109.46 28,109.46 28,109.46 14.9K
17:35 28,109.46 28,109.46 28,083.36 28,083.36 5,811.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles