FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,972.58 28,978.87 28,961.58 28,961.58 1,397.6K
09:05 28,959.51 28,959.51 28,858.57 28,867.33 534.7K
09:10 28,860.02 28,860.02 28,814.73 28,814.73 477.2K
09:15 28,812.96 28,821.73 28,769.22 28,778.46 830.2K
09:20 28,783.97 28,795.09 28,761.99 28,769.89 389.9K
09:25 28,775.29 28,775.29 28,744.93 28,748.07 1,304.6K
09:30 28,748.38 28,751.93 28,738.06 28,747.86 1,075.5K
09:35 28,750.63 28,750.63 28,731.79 28,736.56 380.1K
09:40 28,736.56 28,745.83 28,709.87 28,720.20 276.4K
09:45 28,715.39 28,747.07 28,715.39 28,737.68 343.3K
09:50 28,737.39 28,737.39 28,714.74 28,715.82 382.0K
09:55 28,710.88 28,710.88 28,692.50 28,710.70 423.4K
10:00 28,702.28 28,702.28 28,647.10 28,652.77 308.3K
10:05 28,652.92 28,652.92 28,585.65 28,585.65 391.8K
10:10 28,585.85 28,604.73 28,576.52 28,604.73 459.4K
10:15 28,605.34 28,606.96 28,580.38 28,587.59 82.6K
10:20 28,587.94 28,616.88 28,587.94 28,613.79 555.2K
10:25 28,614.85 28,627.46 28,611.12 28,627.46 331.3K
10:30 28,631.21 28,640.92 28,630.04 28,640.36 82.5K
10:35 28,639.89 28,643.65 28,629.83 28,643.65 39.0K
10:40 28,642.05 28,647.67 28,639.90 28,643.95 110.0K
10:45 28,641.88 28,647.38 28,609.22 28,615.68 66.7K
10:50 28,616.92 28,628.77 28,616.92 28,625.76 322.6K
10:55 28,625.76 28,644.31 28,625.76 28,641.82 700.4K
11:00 28,642.30 28,642.30 28,625.47 28,636.12 108.8K
11:05 28,636.12 28,659.18 28,636.12 28,659.18 77.2K
11:10 28,660.63 28,672.29 28,650.82 28,672.29 416.6K
11:15 28,672.19 28,673.41 28,654.70 28,656.75 131.9K
11:20 28,656.03 28,671.08 28,656.03 28,666.97 103.9K
11:25 28,664.78 28,672.62 28,656.84 28,661.52 1,470.0K
11:30 28,661.58 28,665.35 28,653.92 28,664.26 213.8K
11:35 28,675.25 28,675.25 28,665.62 28,671.37 243.8K
11:40 28,672.33 28,675.76 28,656.66 28,675.70 255.4K
11:45 28,675.55 28,676.47 28,663.30 28,667.28 48.4K
11:50 28,667.28 28,680.73 28,661.74 28,680.73 24.5K
11:55 28,684.23 28,692.25 28,675.50 28,675.50 1,002.9K
12:00 28,675.50 28,682.04 28,656.24 28,665.51 362.0K
12:05 28,665.51 28,688.06 28,665.51 28,687.35 839.6K
12:10 28,674.09 28,674.59 28,662.75 28,662.75 338.8K
12:15 28,658.49 28,668.58 28,658.49 28,664.95 171.0K
12:20 28,664.95 28,666.20 28,654.29 28,657.10 54.0K
12:25 28,661.67 28,670.25 28,657.07 28,660.08 113.5K
12:30 28,660.08 28,661.68 28,632.83 28,634.54 445.7K
12:35 28,635.29 28,641.66 28,626.05 28,627.63 201.0K
12:40 28,627.63 28,627.63 28,615.11 28,620.72 206.5K
12:45 28,620.72 28,631.41 28,620.55 28,631.41 46.2K
12:50 28,634.18 28,641.64 28,634.18 28,639.56 62.2K
12:55 28,637.93 28,642.31 28,636.44 28,638.13 103.3K
13:00 28,639.36 28,645.87 28,631.30 28,640.94 584.7K
13:05 28,640.94 28,642.68 28,632.37 28,639.91 220.9K
13:10 28,640.22 28,643.14 28,629.19 28,630.12 53.5K
13:15 28,630.12 28,635.13 28,623.95 28,635.13 199.7K
13:20 28,635.13 28,635.58 28,620.84 28,620.84 443.8K
13:25 28,620.84 28,633.03 28,620.84 28,633.03 172.0K
13:30 28,631.33 28,631.33 28,620.18 28,625.11 37.4K
13:35 28,625.11 28,630.97 28,621.74 28,626.26 122.6K
13:40 28,616.77 28,616.88 28,611.84 28,616.65 160.0K
13:45 28,616.67 28,630.99 28,614.28 28,629.77 572.1K
13:50 28,629.77 28,631.22 28,626.04 28,630.14 45.0K
13:55 28,630.68 28,640.58 28,629.32 28,630.18 218.8K
14:00 28,630.18 28,631.94 28,626.47 28,627.84 88.8K
14:05 28,633.34 28,633.34 28,597.45 28,598.77 35.3K
14:10 28,598.77 28,598.77 28,584.55 28,586.39 88.0K
14:15 28,586.39 28,594.61 28,584.54 28,594.09 25.0K
14:20 28,594.13 28,594.13 28,580.65 28,584.68 90.5K
14:25 28,583.30 28,592.23 28,579.50 28,592.23 291.9K
14:30 28,586.95 28,587.65 28,562.75 28,566.68 446.7K
14:35 28,569.06 28,569.63 28,549.91 28,555.42 136.8K
14:40 28,552.19 28,558.83 28,544.59 28,548.23 115.1K
14:45 28,546.98 28,571.43 28,544.57 28,571.43 80.0K
14:50 28,570.79 28,570.79 28,558.17 28,560.03 459.5K
14:55 28,564.31 28,580.16 28,564.31 28,580.16 33.8K
15:00 28,580.16 28,580.16 28,567.36 28,573.18 200.8K
15:05 28,573.18 28,581.59 28,573.18 28,581.59 92.6K
15:10 28,581.59 28,592.81 28,581.59 28,589.77 229.4K
15:15 28,589.10 28,589.10 28,576.73 28,576.73 129.0K
15:20 28,576.73 28,585.79 28,576.73 28,579.59 316.9K
15:25 28,579.59 28,598.31 28,579.59 28,598.31 106.8K
15:30 28,592.80 28,592.80 28,571.13 28,571.16 269.0K
15:35 28,571.85 28,610.07 28,571.85 28,605.32 247.5K
15:40 28,605.32 28,609.32 28,597.30 28,609.32 252.2K
15:45 28,611.90 28,611.90 28,599.91 28,602.88 1,061.2K
15:50 28,595.12 28,619.85 28,595.12 28,616.14 201.7K
15:55 28,616.93 28,619.50 28,606.84 28,619.50 281.1K
16:00 28,619.50 28,637.34 28,618.47 28,637.34 338.0K
16:05 28,637.97 28,647.67 28,637.97 28,645.93 97.0K
16:10 28,643.91 28,649.07 28,637.36 28,641.31 120.3K
16:15 28,641.31 28,651.07 28,639.81 28,649.12 92.8K
16:20 28,650.89 28,672.99 28,650.89 28,666.54 62.9K
16:25 28,661.76 28,661.76 28,639.89 28,639.89 217.4K
16:30 28,641.65 28,654.36 28,635.49 28,654.36 89.5K
16:35 28,654.36 28,671.26 28,654.36 28,671.26 162.9K
16:40 28,670.56 28,682.16 28,655.27 28,679.12 712.9K
16:45 28,680.14 28,680.14 28,667.85 28,674.15 188.7K
16:50 28,676.66 28,678.88 28,667.12 28,667.12 61.3K
16:55 28,667.12 28,670.94 28,660.48 28,669.67 42.9K
17:00 28,665.43 28,677.07 28,665.11 28,677.07 203.7K
17:05 28,677.53 28,681.31 28,674.54 28,680.54 91.7K
17:10 28,678.09 28,685.21 28,668.51 28,670.67 111.6K
17:15 28,665.89 28,677.73 28,660.80 28,674.89 459.0K
17:20 28,675.49 28,700.11 28,674.65 28,695.52 667.7K
17:25 28,699.10 28,705.72 28,688.39 28,694.42 308.9K
17:30 28,694.43 28,694.43 28,694.43 28,694.43 120.0K
17:35 28,694.43 28,698.06 28,692.81 28,696.79 844.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles