FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,627.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,777.84 29,783.10 29,743.35 29,761.37 690.4K
09:05 29,753.92 29,782.36 29,753.92 29,763.25 228.2K
09:10 29,763.79 29,793.03 29,760.54 29,766.89 149.4K
09:15 29,766.67 29,775.14 29,405.78 29,413.03 307.9K
09:20 29,426.36 29,426.36 29,390.33 29,409.51 421.1K
09:25 29,420.08 29,467.18 29,407.92 29,467.18 188.1K
09:30 29,463.13 29,481.25 29,445.38 29,470.58 196.7K
09:35 29,456.00 29,516.39 29,443.33 29,452.20 355.6K
09:40 29,452.80 29,474.69 29,442.88 29,474.69 218.5K
09:45 29,476.45 29,494.95 29,474.88 29,478.85 507.9K
09:50 29,459.10 29,472.39 29,449.99 29,462.35 323.1K
09:55 29,462.36 29,479.98 29,462.36 29,479.98 187.9K
10:00 29,484.24 29,484.24 29,443.64 29,450.69 435.4K
10:05 29,442.84 29,445.39 29,427.99 29,438.56 677.7K
10:10 29,422.50 29,437.16 29,421.59 29,427.49 673.8K
10:15 29,420.92 29,420.92 29,378.47 29,388.14 246.4K
10:20 29,396.90 29,428.78 29,388.24 29,427.84 192.6K
10:25 29,429.24 29,429.91 29,385.27 29,388.97 180.9K
10:30 29,388.97 29,404.13 29,378.61 29,392.97 6,927.9K
10:35 29,388.24 29,416.18 29,388.24 29,412.56 1,120.9K
10:40 29,413.67 29,417.44 29,397.48 29,399.22 958.7K
10:45 29,400.88 29,407.24 29,390.06 29,399.25 1,084.5K
10:50 29,400.13 29,403.54 29,372.65 29,376.97 243.9K
10:55 29,381.78 29,399.99 29,377.67 29,394.46 1,385.9K
11:00 29,380.71 29,386.23 29,361.11 29,371.64 1,099.3K
11:05 29,371.64 29,382.25 29,368.83 29,377.55 1,568.3K
11:10 29,376.32 29,403.23 29,376.32 29,396.31 299.4K
11:15 29,396.31 29,399.76 29,385.43 29,387.73 145.6K
11:20 29,387.73 29,387.73 29,366.50 29,367.59 329.2K
11:25 29,367.81 29,372.36 29,355.56 29,355.56 85.1K
11:30 29,359.23 29,371.99 29,346.98 29,371.99 222.9K
11:35 29,371.99 29,373.08 29,346.60 29,346.60 105.9K
11:40 29,348.81 29,364.01 29,348.81 29,351.05 359.6K
11:45 29,357.67 29,357.67 29,337.32 29,340.55 229.6K
11:50 29,340.55 29,350.89 29,335.80 29,339.26 99.7K
11:55 29,339.51 29,339.51 29,319.12 29,333.97 341.6K
12:00 29,333.77 29,337.64 29,322.62 29,322.62 220.3K
12:05 29,317.25 29,318.59 29,300.41 29,300.41 311.9K
12:10 29,300.71 29,323.41 29,298.83 29,323.41 82.4K
12:15 29,322.47 29,338.07 29,314.76 29,315.46 160.7K
12:20 29,312.97 29,331.27 29,310.49 29,331.27 219.9K
12:25 29,330.38 29,330.38 29,317.28 29,325.06 91.9K
12:30 29,328.39 29,335.31 29,312.95 29,312.95 42.3K
12:35 29,313.52 29,320.06 29,306.96 29,306.96 196.5K
12:40 29,306.96 29,313.42 29,298.96 29,298.96 146.2K
12:45 29,298.96 29,312.97 29,294.27 29,296.63 106.8K
12:50 29,290.39 29,304.77 29,290.32 29,304.77 108.3K
12:55 29,304.77 29,306.60 29,290.19 29,297.66 78.7K
13:00 29,301.00 29,301.00 29,284.25 29,285.68 125.0K
13:05 29,284.91 29,285.61 29,274.59 29,284.46 147.5K
13:10 29,285.57 29,286.83 29,273.01 29,278.05 90.6K
13:15 29,278.95 29,289.36 29,263.91 29,263.91 100.6K
13:20 29,263.50 29,264.30 29,250.48 29,251.38 28.5K
13:25 29,254.72 29,254.72 29,228.28 29,235.19 89.0K
13:30 29,232.58 29,235.99 29,230.28 29,235.73 43.2K
13:35 29,245.43 29,245.43 29,228.86 29,232.53 219.1K
13:40 29,229.97 29,236.41 29,224.16 29,234.29 180.5K
13:45 29,234.29 29,241.95 29,231.17 29,237.36 227.1K
13:50 29,237.36 29,240.10 29,224.65 29,224.65 180.3K
13:55 29,224.65 29,228.25 29,210.41 29,227.78 96.4K
14:00 29,227.78 29,227.78 29,205.10 29,209.55 130.1K
14:05 29,210.66 29,223.14 29,207.26 29,223.14 66.8K
14:10 29,223.14 29,238.48 29,216.76 29,235.79 73.5K
14:15 29,238.46 29,239.75 29,231.73 29,236.11 111.1K
14:20 29,235.15 29,241.40 29,232.51 29,237.83 76.1K
14:25 29,237.83 29,251.64 29,231.75 29,247.54 41.2K
14:30 29,247.39 29,254.97 29,242.52 29,253.31 147.4K
14:35 29,250.34 29,260.52 29,247.69 29,247.69 88.1K
14:40 29,243.25 29,247.23 29,215.97 29,218.63 102.5K
14:45 29,222.04 29,222.04 29,203.68 29,210.51 235.7K
14:50 29,210.81 29,216.16 29,202.41 29,203.88 122.6K
14:55 29,196.19 29,202.05 29,190.71 29,193.81 186.6K
15:00 29,193.18 29,209.60 29,193.18 29,202.57 663.0K
15:05 29,202.57 29,216.25 29,197.70 29,216.25 196.1K
15:10 29,215.45 29,241.83 29,215.45 29,238.28 151.1K
15:15 29,239.83 29,240.02 29,208.38 29,212.62 169.2K
15:20 29,212.64 29,212.64 29,188.02 29,201.30 138.8K
15:25 29,211.30 29,241.13 29,208.34 29,241.13 4,412.6K
15:30 29,239.25 29,239.25 29,221.05 29,222.47 686.0K
15:35 29,241.69 29,250.03 29,233.72 29,250.03 94.6K
15:40 29,243.89 29,259.79 29,243.14 29,256.33 60.9K
15:45 29,256.05 29,273.78 29,248.58 29,272.52 259.3K
15:50 29,271.50 29,275.38 29,261.34 29,266.51 92.5K
15:55 29,267.31 29,275.77 29,265.75 29,274.75 52.6K
16:00 29,276.27 29,285.34 29,264.24 29,275.10 125.7K
16:05 29,278.91 29,322.06 29,278.91 29,320.46 251.4K
16:10 29,320.42 29,335.86 29,319.02 29,333.64 247.5K
16:15 29,334.31 29,336.18 29,323.12 29,324.51 275.8K
16:20 29,321.47 29,342.03 29,321.47 29,340.96 92.3K
16:25 29,340.95 29,351.34 29,338.44 29,338.44 399.2K
16:30 29,335.55 29,377.60 29,335.55 29,375.25 223.4K
16:35 29,366.80 29,379.25 29,361.25 29,373.07 169.9K
16:40 29,366.76 29,392.87 29,366.33 29,385.24 189.8K
16:45 29,388.21 29,399.07 29,385.98 29,395.87 169.9K
16:50 29,395.73 29,422.81 29,389.68 29,415.16 397.0K
16:55 29,418.41 29,418.41 29,400.82 29,413.13 160.7K
17:00 29,413.13 29,418.37 29,397.44 29,402.50 187.0K
17:05 29,398.12 29,423.99 29,397.18 29,423.99 170.7K
17:10 29,418.14 29,444.81 29,409.82 29,428.28 189.3K
17:15 29,426.33 29,426.33 29,397.57 29,407.50 135.3K
17:20 29,407.27 29,441.46 29,401.60 29,441.46 1,198.1K
17:25 29,446.30 29,449.26 29,424.39 29,434.16 371.7K
17:30 29,441.46 29,441.46 29,441.46 29,441.46 11.4K
17:35 29,441.46 29,446.96 29,441.46 29,446.88 6,076.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles