FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,627.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,248.85 29,255.51 29,229.43 29,243.19 835.3K
09:05 29,245.77 29,250.33 29,226.03 29,240.21 1,237.6K
09:10 29,239.19 29,252.19 29,228.21 29,244.53 297.8K
09:15 29,236.74 29,236.74 29,174.52 29,174.52 564.4K
09:20 29,171.96 29,176.26 29,147.23 29,147.23 1,799.6K
09:25 29,146.89 29,173.24 29,146.89 29,164.70 2,090.7K
09:30 29,157.80 29,214.71 29,157.80 29,213.80 978.1K
09:35 29,214.36 29,222.10 29,191.52 29,192.33 1,971.7K
09:40 29,191.03 29,191.03 29,166.39 29,176.55 151.0K
09:45 29,178.07 29,231.94 29,178.07 29,218.54 2,063.5K
09:50 29,208.58 29,211.27 29,193.11 29,195.46 286.8K
09:55 29,197.11 29,199.41 29,186.13 29,195.81 765.2K
10:00 29,201.15 29,218.38 29,201.15 29,210.72 772.7K
10:05 29,210.88 29,210.88 29,180.75 29,180.75 354.8K
10:10 29,180.78 29,209.86 29,180.78 29,201.09 595.6K
10:15 29,205.93 29,223.21 29,205.93 29,223.21 598.1K
10:20 29,221.86 29,277.48 29,221.21 29,277.48 355.2K
10:25 29,280.08 29,280.08 29,265.69 29,271.89 312.5K
10:30 29,276.74 29,292.68 29,270.87 29,287.61 164.6K
10:35 29,287.61 29,312.25 29,285.66 29,312.25 436.9K
10:40 29,312.25 29,315.65 29,296.58 29,308.20 505.0K
10:45 29,308.20 29,327.33 29,303.72 29,325.94 588.1K
10:50 29,327.32 29,354.42 29,325.00 29,354.42 764.5K
10:55 29,354.92 29,364.13 29,350.12 29,357.23 116.3K
11:00 29,356.32 29,393.03 29,355.68 29,387.47 351.5K
11:05 29,388.90 29,391.66 29,367.64 29,371.35 209.6K
11:10 29,370.33 29,382.75 29,369.78 29,382.17 99.8K
11:15 29,379.58 29,381.70 29,371.20 29,371.20 212.5K
11:20 29,371.20 29,374.75 29,367.28 29,371.94 1,002.0K
11:25 29,371.94 29,372.63 29,364.82 29,367.04 72.5K
11:30 29,367.04 29,391.14 29,363.01 29,388.53 183.9K
11:35 29,391.51 29,396.61 29,381.52 29,381.52 65.8K
11:40 29,377.17 29,384.85 29,373.76 29,379.43 163.4K
11:45 29,379.43 29,394.75 29,379.43 29,390.38 209.8K
11:50 29,389.80 29,394.60 29,382.96 29,382.96 156.3K
11:55 29,381.85 29,381.85 29,355.33 29,365.28 77.7K
12:00 29,364.14 29,372.01 29,354.94 29,372.01 1,040.7K
12:05 29,372.01 29,399.14 29,372.01 29,398.57 283.1K
12:10 29,396.82 29,403.34 29,386.63 29,396.07 815.9K
12:15 29,399.66 29,403.31 29,380.04 29,383.24 669.5K
12:20 29,383.22 29,384.25 29,367.51 29,370.88 683.2K
12:25 29,370.88 29,372.53 29,359.23 29,360.65 456.2K
12:30 29,365.09 29,365.75 29,358.91 29,365.43 1,217.0K
12:35 29,362.39 29,369.07 29,357.06 29,367.58 275.8K
12:40 29,367.58 29,368.15 29,352.52 29,352.52 30.2K
12:45 29,350.96 29,350.96 29,339.20 29,347.89 187.7K
12:50 29,352.30 29,358.84 29,336.72 29,336.72 230.2K
12:55 29,334.46 29,340.52 29,310.82 29,310.82 74.0K
13:00 29,310.26 29,314.55 29,301.81 29,301.81 27.5K
13:05 29,302.41 29,312.88 29,297.51 29,297.51 367.8K
13:10 29,293.84 29,295.54 29,287.28 29,293.33 95.6K
13:15 29,292.67 29,300.55 29,289.48 29,298.04 258.5K
13:20 29,298.04 29,298.04 29,281.42 29,288.47 140.4K
13:25 29,291.07 29,297.25 29,284.49 29,285.13 94.1K
13:30 29,279.67 29,310.71 29,279.67 29,306.15 104.0K
13:35 29,306.14 29,313.35 29,300.81 29,309.28 1,031.4K
13:40 29,311.17 29,316.60 29,304.82 29,316.60 230.4K
13:45 29,315.95 29,317.41 29,308.74 29,315.75 87.6K
13:50 29,315.10 29,315.10 29,301.83 29,303.40 145.5K
13:55 29,303.40 29,303.40 29,290.69 29,297.76 583.0K
14:00 29,297.76 29,335.11 29,297.76 29,335.11 371.4K
14:05 29,333.23 29,333.23 29,323.41 29,325.06 135.5K
14:10 29,325.70 29,336.17 29,325.70 29,335.14 138.7K
14:15 29,335.14 29,338.98 29,333.89 29,336.11 61.7K
14:20 29,338.64 29,338.64 29,333.54 29,334.81 224.2K
14:25 29,338.12 29,355.62 29,338.12 29,355.62 116.1K
14:30 29,361.58 29,371.72 29,358.31 29,367.30 293.7K
14:35 29,368.33 29,374.77 29,367.14 29,367.14 408.7K
14:40 29,366.11 29,378.96 29,365.86 29,378.96 121.6K
14:45 29,381.18 29,381.18 29,340.71 29,340.71 71.5K
14:50 29,340.71 29,340.71 29,315.69 29,317.09 68.0K
14:55 29,312.12 29,312.12 29,270.80 29,270.80 76.1K
15:00 29,268.42 29,270.14 29,261.22 29,270.14 101.1K
15:05 29,271.24 29,292.14 29,271.24 29,292.14 153.3K
15:10 29,292.14 29,324.36 29,292.14 29,318.89 358.7K
15:15 29,325.11 29,325.11 29,303.83 29,316.75 272.2K
15:20 29,317.86 29,330.61 29,317.86 29,325.47 237.9K
15:25 29,327.53 29,327.53 29,305.17 29,313.50 82.2K
15:30 29,313.50 29,318.27 29,309.71 29,309.71 52.3K
15:35 29,307.75 29,307.75 29,287.28 29,293.28 127.6K
15:40 29,295.01 29,296.46 29,280.17 29,296.46 353.6K
15:45 29,298.07 29,299.85 29,286.00 29,286.00 52.1K
15:50 29,284.12 29,295.80 29,284.12 29,288.95 227.7K
15:55 29,289.52 29,292.76 29,284.24 29,292.76 133.4K
16:00 29,292.63 29,305.22 29,284.58 29,293.89 468.6K
16:05 29,296.93 29,309.86 29,296.93 29,300.74 159.3K
16:10 29,302.51 29,303.30 29,267.38 29,267.38 421.8K
16:15 29,269.60 29,272.51 29,263.01 29,263.01 186.1K
16:20 29,263.01 29,263.01 29,246.59 29,255.50 73.6K
16:25 29,257.48 29,268.09 29,257.48 29,262.95 468.4K
16:30 29,263.32 29,264.46 29,254.22 29,258.89 103.9K
16:35 29,260.51 29,260.51 29,221.19 29,223.48 269.9K
16:40 29,224.78 29,233.90 29,194.83 29,233.90 265.9K
16:45 29,233.90 29,234.06 29,223.15 29,230.88 206.3K
16:50 29,229.59 29,240.69 29,222.96 29,223.26 68.5K
16:55 29,219.93 29,226.53 29,211.12 29,213.53 73.7K
17:00 29,213.53 29,213.92 29,200.24 29,213.92 148.1K
17:05 29,217.89 29,236.02 29,217.89 29,236.02 151.7K
17:10 29,236.02 29,253.74 29,235.80 29,253.61 222.0K
17:15 29,253.64 29,254.30 29,230.18 29,230.18 133.3K
17:20 29,232.67 29,238.70 29,221.73 29,238.70 878.2K
17:25 29,238.12 29,244.88 29,230.14 29,232.14 254.7K
17:30 29,247.89 29,247.89 29,247.89 29,247.89 17.3K
17:35 29,247.89 29,247.89 29,226.32 29,230.95 1,025.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles