FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,627.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,069.72 29,100.10 29,066.67 29,095.64 993.8K
09:05 29,092.34 29,118.52 29,092.34 29,118.52 308.5K
09:10 29,129.78 29,201.75 29,122.41 29,201.75 393.5K
09:15 29,204.06 29,218.14 29,184.06 29,184.06 154.1K
09:20 29,182.63 29,193.01 29,173.43 29,182.98 334.4K
09:25 29,172.35 29,226.39 29,172.35 29,226.39 298.0K
09:30 29,226.28 29,230.68 29,219.00 29,230.07 228.0K
09:35 29,226.42 29,234.59 29,218.07 29,224.58 967.4K
09:40 29,224.58 29,240.15 29,223.36 29,230.29 265.9K
09:45 29,231.11 29,237.55 29,201.40 29,209.81 590.2K
09:50 29,204.91 29,221.00 29,188.48 29,190.44 280.4K
09:55 29,189.90 29,207.51 29,182.58 29,207.51 437.7K
10:00 29,209.74 29,234.85 29,209.74 29,233.62 275.2K
10:05 29,238.40 29,259.30 29,238.40 29,241.16 231.2K
10:10 29,239.78 29,240.16 29,218.08 29,227.72 497.8K
10:15 29,228.22 29,241.83 29,214.69 29,214.69 138.2K
10:20 29,210.31 29,223.85 29,205.66 29,223.85 246.8K
10:25 29,223.85 29,234.42 29,223.85 29,230.83 461.6K
10:30 29,230.63 29,251.89 29,230.63 29,250.72 457.5K
10:35 29,249.62 29,287.02 29,249.62 29,267.96 572.9K
10:40 29,268.64 29,269.34 29,254.40 29,257.21 381.1K
10:45 29,257.21 29,267.64 29,257.21 29,263.46 156.4K
10:50 29,264.51 29,277.18 29,264.51 29,275.59 422.5K
10:55 29,275.99 29,283.24 29,264.34 29,265.00 98.7K
11:00 29,269.02 29,271.02 29,241.23 29,241.23 158.6K
11:05 29,241.23 29,248.80 29,237.92 29,242.80 49.5K
11:10 29,242.80 29,264.31 29,235.92 29,253.42 174.1K
11:15 29,254.76 29,280.06 29,254.76 29,279.55 192.2K
11:20 29,279.55 29,306.53 29,279.55 29,302.54 148.4K
11:25 29,302.54 29,303.65 29,289.07 29,293.29 245.4K
11:30 29,302.11 29,309.75 29,288.27 29,288.27 500.1K
11:35 29,288.85 29,290.35 29,280.05 29,284.36 77.1K
11:40 29,284.36 29,284.93 29,278.18 29,280.97 192.2K
11:45 29,279.61 29,291.07 29,271.85 29,291.07 196.1K
11:50 29,290.64 29,291.05 29,277.88 29,287.90 264.5K
11:55 29,290.22 29,298.21 29,282.21 29,298.21 241.3K
12:00 29,300.25 29,303.13 29,285.82 29,293.84 533.5K
12:05 29,289.85 29,295.97 29,264.35 29,264.35 282.4K
12:10 29,263.78 29,263.78 29,256.85 29,257.17 188.7K
12:15 29,260.51 29,278.41 29,260.51 29,272.57 1,032.4K
12:20 29,275.88 29,291.29 29,270.45 29,284.37 403.2K
12:25 29,284.37 29,296.51 29,284.37 29,294.79 83.5K
12:30 29,293.75 29,310.20 29,293.75 29,310.20 76.1K
12:35 29,307.22 29,322.22 29,307.22 29,308.41 434.1K
12:40 29,306.67 29,315.39 29,305.77 29,314.47 263.1K
12:45 29,314.47 29,318.35 29,301.30 29,303.52 59.5K
12:50 29,302.99 29,313.50 29,297.37 29,313.50 36.5K
12:55 29,315.14 29,321.24 29,313.08 29,314.88 104.8K
13:00 29,313.23 29,321.98 29,313.23 29,321.98 18.1K
13:05 29,319.74 29,319.74 29,300.61 29,308.97 152.3K
13:10 29,309.21 29,309.21 29,284.11 29,286.20 549.2K
13:15 29,285.79 29,285.79 29,270.06 29,272.11 247.4K
13:20 29,272.11 29,303.54 29,272.11 29,303.54 263.4K
13:25 29,303.54 29,311.87 29,303.54 29,310.76 158.4K
13:30 29,309.11 29,313.72 29,288.26 29,288.26 23.9K
13:35 29,283.92 29,287.16 29,278.96 29,278.96 127.7K
13:40 29,279.70 29,282.81 29,278.32 29,279.37 114.3K
13:45 29,279.37 29,279.54 29,272.70 29,274.60 42.3K
13:50 29,272.38 29,275.02 29,266.84 29,273.81 200.6K
13:55 29,273.81 29,280.17 29,269.90 29,270.81 239.0K
14:00 29,270.81 29,270.81 29,248.88 29,248.88 20.0K
14:05 29,248.88 29,278.30 29,248.88 29,274.21 807.1K
14:10 29,267.87 29,271.18 29,258.35 29,265.66 126.6K
14:15 29,265.66 29,265.66 29,251.68 29,259.54 440.3K
14:20 29,259.05 29,269.70 29,259.05 29,269.70 408.7K
14:25 29,269.70 29,269.70 29,256.47 29,256.47 30.5K
14:30 29,256.42 29,256.42 29,235.37 29,235.37 285.3K
14:35 29,233.48 29,233.48 29,218.20 29,222.09 287.5K
14:40 29,222.09 29,222.09 29,213.57 29,213.57 176.5K
14:45 29,215.22 29,216.05 29,200.18 29,215.40 222.1K
14:50 29,215.41 29,222.33 29,214.92 29,218.20 424.9K
14:55 29,218.95 29,218.95 29,198.19 29,200.20 126.4K
15:00 29,214.31 29,236.15 29,151.14 29,151.14 486.3K
15:05 29,149.08 29,151.02 29,136.63 29,145.29 594.3K
15:10 29,147.45 29,147.45 29,115.72 29,115.72 126.7K
15:15 29,108.47 29,115.69 29,082.29 29,082.29 537.4K
15:20 29,083.60 29,083.60 29,053.10 29,053.10 140.7K
15:25 29,051.13 29,051.71 29,024.39 29,033.00 710.2K
15:30 29,029.12 29,046.42 29,026.81 29,026.81 225.3K
15:35 29,023.94 29,035.88 28,987.40 28,987.40 785.5K
15:40 28,987.40 29,018.76 28,983.22 29,018.76 192.2K
15:45 29,018.76 29,025.83 29,005.61 29,007.72 324.3K
15:50 29,009.11 29,039.84 29,005.90 29,039.84 177.6K
15:55 29,039.84 29,044.13 29,031.48 29,031.48 138.8K
16:00 29,033.13 29,037.07 29,022.44 29,030.69 151.5K
16:05 29,029.46 29,056.38 29,024.50 29,049.63 154.8K
16:10 29,050.12 29,078.32 29,050.12 29,078.32 127.0K
16:15 29,079.30 29,103.01 29,075.53 29,103.01 73.6K
16:20 29,101.54 29,112.66 29,101.54 29,112.05 573.9K
16:25 29,112.05 29,112.05 29,092.30 29,099.23 92.6K
16:30 29,097.37 29,100.62 29,090.90 29,090.90 236.8K
16:35 29,090.90 29,093.66 29,071.75 29,079.82 128.5K
16:40 29,080.00 29,101.55 29,080.00 29,094.58 338.0K
16:45 29,096.30 29,098.28 29,068.25 29,072.63 615.9K
16:50 29,075.38 29,086.78 29,072.24 29,084.45 109.3K
16:55 29,084.45 29,085.35 29,059.06 29,059.06 475.0K
17:00 29,056.23 29,056.23 29,043.25 29,043.33 1,131.5K
17:05 29,042.19 29,042.19 29,024.26 29,030.47 745.1K
17:10 29,023.86 29,023.86 29,004.16 29,004.16 138.8K
17:15 28,999.84 29,009.23 28,986.28 29,009.23 243.4K
17:20 29,008.81 29,024.38 29,005.96 29,024.38 271.9K
17:25 29,023.69 29,054.89 29,023.69 29,054.89 227.7K
17:30 29,059.53 29,059.53 29,059.53 29,059.53 19.3K
17:35 29,059.53 29,059.53 29,048.02 29,048.02 1,780.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles