37,627.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,606.62 | 29,606.62 | 29,516.38 | 29,517.61 | 843.8K |
| 09:05 | 29,523.97 | 29,523.97 | 29,437.08 | 29,437.08 | 392.8K |
| 09:10 | 29,442.73 | 29,442.73 | 29,367.21 | 29,376.30 | 211.5K |
| 09:15 | 29,376.34 | 29,399.03 | 29,373.67 | 29,390.31 | 229.5K |
| 09:20 | 29,384.03 | 29,385.55 | 29,327.27 | 29,338.57 | 304.9K |
| 09:25 | 29,331.23 | 29,333.23 | 29,295.36 | 29,295.36 | 115.6K |
| 09:30 | 29,300.32 | 29,308.25 | 29,285.09 | 29,307.24 | 692.4K |
| 09:35 | 29,300.53 | 29,300.53 | 29,264.81 | 29,266.63 | 1,238.7K |
| 09:40 | 29,265.32 | 29,270.11 | 29,246.54 | 29,249.62 | 84.1K |
| 09:45 | 29,251.14 | 29,273.36 | 29,251.14 | 29,272.22 | 155.5K |
| 09:50 | 29,272.63 | 29,288.61 | 29,272.63 | 29,285.78 | 779.4K |
| 09:55 | 29,283.66 | 29,285.93 | 29,277.20 | 29,284.37 | 82.4K |
| 10:00 | 29,287.60 | 29,298.04 | 29,280.70 | 29,298.04 | 209.8K |
| 10:05 | 29,298.04 | 29,309.86 | 29,298.04 | 29,302.26 | 96.8K |
| 10:10 | 29,301.49 | 29,334.23 | 29,301.49 | 29,334.23 | 83.2K |
| 10:15 | 29,333.49 | 29,340.17 | 29,329.86 | 29,331.59 | 1,710.8K |
| 10:20 | 29,331.59 | 29,351.53 | 29,329.26 | 29,347.10 | 326.0K |
| 10:25 | 29,350.51 | 29,361.67 | 29,342.61 | 29,359.13 | 166.2K |
| 10:30 | 29,369.36 | 29,385.86 | 29,369.36 | 29,370.94 | 75.8K |
| 10:35 | 29,372.19 | 29,380.40 | 29,371.52 | 29,380.40 | 21.8K |
| 10:40 | 29,380.42 | 29,415.54 | 29,372.42 | 29,414.86 | 318.8K |
| 10:45 | 29,414.86 | 29,433.57 | 29,414.86 | 29,431.54 | 465.9K |
| 10:50 | 29,431.54 | 29,441.76 | 29,431.54 | 29,437.32 | 431.4K |
| 10:55 | 29,442.53 | 29,453.37 | 29,442.53 | 29,447.66 | 138.3K |
| 11:00 | 29,446.56 | 29,453.08 | 29,439.29 | 29,439.29 | 98.3K |
| 11:05 | 29,438.20 | 29,438.20 | 29,417.07 | 29,417.07 | 143.4K |
| 11:10 | 29,417.07 | 29,423.12 | 29,416.78 | 29,422.27 | 628.7K |
| 11:15 | 29,426.01 | 29,426.01 | 29,404.38 | 29,408.76 | 820.2K |
| 11:20 | 29,409.11 | 29,409.11 | 29,395.36 | 29,395.36 | 160.2K |
| 11:25 | 29,397.10 | 29,400.49 | 29,371.72 | 29,371.72 | 323.6K |
| 11:30 | 29,375.44 | 29,375.75 | 29,356.89 | 29,375.75 | 413.2K |
| 11:35 | 29,375.75 | 29,378.70 | 29,373.54 | 29,378.70 | 104.4K |
| 11:40 | 29,387.35 | 29,395.75 | 29,380.45 | 29,384.28 | 301.1K |
| 11:45 | 29,382.63 | 29,382.63 | 29,367.86 | 29,370.23 | 77.4K |
| 11:50 | 29,372.12 | 29,372.12 | 29,359.52 | 29,360.81 | 339.5K |
| 11:55 | 29,357.77 | 29,357.77 | 29,345.81 | 29,353.30 | 619.7K |
| 12:00 | 29,353.30 | 29,357.56 | 29,348.55 | 29,357.56 | 134.6K |
| 12:05 | 29,359.84 | 29,379.38 | 29,359.39 | 29,379.38 | 99.1K |
| 12:10 | 29,379.21 | 29,379.21 | 29,369.60 | 29,370.22 | 95.2K |
| 12:15 | 29,370.22 | 29,385.42 | 29,369.89 | 29,385.42 | 38.9K |
| 12:20 | 29,385.42 | 29,385.42 | 29,374.96 | 29,377.26 | 306.8K |
| 12:25 | 29,376.75 | 29,385.09 | 29,376.75 | 29,381.19 | 243.1K |
| 12:30 | 29,381.19 | 29,383.61 | 29,378.53 | 29,383.54 | 53.7K |
| 12:35 | 29,383.37 | 29,389.79 | 29,380.38 | 29,380.38 | 80.9K |
| 12:40 | 29,378.63 | 29,390.62 | 29,378.63 | 29,386.05 | 141.1K |
| 12:45 | 29,386.05 | 29,399.65 | 29,386.05 | 29,397.31 | 48.0K |
| 12:50 | 29,396.87 | 29,396.87 | 29,385.04 | 29,390.21 | 124.0K |
| 12:55 | 29,392.27 | 29,404.99 | 29,392.27 | 29,402.01 | 78.7K |
| 13:00 | 29,402.95 | 29,406.29 | 29,400.24 | 29,403.32 | 94.9K |
| 13:05 | 29,403.32 | 29,406.57 | 29,396.34 | 29,399.00 | 117.4K |
| 13:10 | 29,399.24 | 29,408.23 | 29,392.53 | 29,408.23 | 145.8K |
| 13:15 | 29,408.21 | 29,410.69 | 29,396.81 | 29,396.81 | 126.5K |
| 13:20 | 29,391.16 | 29,397.36 | 29,387.02 | 29,394.05 | 111.1K |
| 13:25 | 29,397.38 | 29,405.54 | 29,384.15 | 29,384.15 | 71.7K |
| 13:30 | 29,385.61 | 29,385.61 | 29,378.50 | 29,382.46 | 34.5K |
| 13:35 | 29,384.95 | 29,385.27 | 29,381.88 | 29,383.82 | 63.0K |
| 13:40 | 29,383.82 | 29,383.82 | 29,378.11 | 29,378.11 | 125.4K |
| 13:45 | 29,378.11 | 29,384.17 | 29,378.11 | 29,384.17 | 59.9K |
| 13:50 | 29,384.17 | 29,392.97 | 29,384.17 | 29,388.57 | 56.0K |
| 13:55 | 29,388.57 | 29,393.78 | 29,385.03 | 29,390.68 | 158.7K |
| 14:00 | 29,391.26 | 29,398.66 | 29,386.72 | 29,386.72 | 27.7K |
| 14:05 | 29,386.72 | 29,387.21 | 29,379.62 | 29,379.62 | 1,284.6K |
| 14:10 | 29,379.62 | 29,382.56 | 29,372.85 | 29,372.85 | 550.7K |
| 14:15 | 29,369.75 | 29,371.08 | 29,351.09 | 29,354.76 | 275.8K |
| 14:20 | 29,354.25 | 29,356.48 | 29,343.67 | 29,348.34 | 73.8K |
| 14:25 | 29,348.03 | 29,365.07 | 29,348.03 | 29,361.86 | 330.1K |
| 14:30 | 29,365.56 | 29,414.21 | 29,365.56 | 29,405.24 | 516.3K |
| 14:35 | 29,403.40 | 29,418.14 | 29,392.14 | 29,392.14 | 189.5K |
| 14:40 | 29,392.14 | 29,393.58 | 29,379.86 | 29,382.23 | 460.5K |
| 14:45 | 29,384.01 | 29,404.50 | 29,384.01 | 29,404.50 | 84.9K |
| 14:50 | 29,402.71 | 29,421.08 | 29,394.73 | 29,421.08 | 208.5K |
| 14:55 | 29,422.24 | 29,423.01 | 29,389.76 | 29,394.00 | 207.5K |
| 15:00 | 29,392.75 | 29,396.40 | 29,386.14 | 29,392.01 | 166.5K |
| 15:05 | 29,392.01 | 29,393.12 | 29,364.84 | 29,366.15 | 48.2K |
| 15:10 | 29,366.15 | 29,366.15 | 29,347.42 | 29,360.34 | 147.2K |
| 15:15 | 29,360.07 | 29,368.53 | 29,357.16 | 29,357.16 | 153.4K |
| 15:20 | 29,356.60 | 29,360.53 | 29,349.87 | 29,355.00 | 174.5K |
| 15:25 | 29,356.23 | 29,383.12 | 29,351.72 | 29,374.52 | 39.2K |
| 15:30 | 29,374.52 | 29,406.22 | 29,374.52 | 29,406.22 | 215.7K |
| 15:35 | 29,408.54 | 29,409.99 | 29,399.88 | 29,405.78 | 142.8K |
| 15:40 | 29,405.78 | 29,441.51 | 29,405.78 | 29,441.51 | 256.1K |
| 15:45 | 29,442.34 | 29,470.78 | 29,427.05 | 29,467.56 | 239.4K |
| 15:50 | 29,466.13 | 29,473.36 | 29,463.35 | 29,473.36 | 336.7K |
| 15:55 | 29,476.19 | 29,518.11 | 29,476.19 | 29,518.11 | 260.0K |
| 16:00 | 29,518.11 | 29,524.63 | 29,507.00 | 29,524.22 | 91.0K |
| 16:05 | 29,524.22 | 29,538.08 | 29,521.78 | 29,536.71 | 566.4K |
| 16:10 | 29,538.67 | 29,544.68 | 29,528.00 | 29,544.51 | 240.0K |
| 16:15 | 29,549.28 | 29,549.28 | 29,507.15 | 29,507.15 | 119.6K |
| 16:20 | 29,506.39 | 29,524.50 | 29,502.16 | 29,524.50 | 340.8K |
| 16:25 | 29,526.55 | 29,531.22 | 29,514.48 | 29,530.82 | 106.8K |
| 16:30 | 29,531.84 | 29,531.84 | 29,466.08 | 29,466.49 | 363.0K |
| 16:35 | 29,466.49 | 29,466.57 | 29,448.88 | 29,449.38 | 208.0K |
| 16:40 | 29,451.84 | 29,451.84 | 29,432.17 | 29,438.25 | 336.8K |
| 16:45 | 29,440.25 | 29,529.25 | 29,440.25 | 29,529.25 | 301.8K |
| 16:50 | 29,537.78 | 29,542.60 | 29,493.39 | 29,495.43 | 323.1K |
| 16:55 | 29,494.53 | 29,497.78 | 29,474.94 | 29,476.34 | 101.9K |
| 17:00 | 29,478.97 | 29,478.97 | 29,471.63 | 29,475.07 | 58.5K |
| 17:05 | 29,476.08 | 29,484.44 | 29,464.13 | 29,469.76 | 105.6K |
| 17:10 | 29,465.98 | 29,465.98 | 29,447.12 | 29,453.12 | 73.8K |
| 17:15 | 29,453.27 | 29,456.19 | 29,446.65 | 29,452.37 | 732.6K |
| 17:20 | 29,450.71 | 29,450.71 | 29,424.93 | 29,436.47 | 88.5K |
| 17:25 | 29,438.13 | 29,438.13 | 29,422.76 | 29,430.48 | 289.5K |
| 17:30 | 29,434.35 | 29,434.35 | 29,434.35 | 29,434.35 | 113.2K |
| 17:35 | 29,434.35 | 29,437.22 | 29,434.35 | 29,437.22 | 765.1K |