37,627.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,388.64 | 29,484.77 | 29,388.64 | 29,483.93 | 496.1K |
| 09:05 | 29,486.30 | 29,558.00 | 29,486.30 | 29,546.23 | 436.4K |
| 09:10 | 29,560.25 | 29,643.62 | 29,560.25 | 29,643.62 | 502.7K |
| 09:15 | 29,643.62 | 29,685.25 | 29,638.76 | 29,683.41 | 468.7K |
| 09:20 | 29,680.79 | 29,692.39 | 29,668.86 | 29,681.79 | 1,162.4K |
| 09:25 | 29,680.63 | 29,693.21 | 29,670.92 | 29,693.21 | 491.7K |
| 09:30 | 29,699.03 | 29,702.66 | 29,685.76 | 29,694.96 | 537.0K |
| 09:35 | 29,692.55 | 29,713.30 | 29,686.45 | 29,710.26 | 463.8K |
| 09:40 | 29,714.11 | 29,738.43 | 29,714.11 | 29,722.96 | 272.5K |
| 09:45 | 29,725.19 | 29,733.47 | 29,717.13 | 29,719.14 | 280.3K |
| 09:50 | 29,721.24 | 29,721.24 | 29,689.24 | 29,689.24 | 135.2K |
| 09:55 | 29,697.42 | 29,712.92 | 29,691.63 | 29,691.63 | 165.6K |
| 10:00 | 29,689.56 | 29,693.85 | 29,677.46 | 29,679.07 | 300.5K |
| 10:05 | 29,679.43 | 29,701.35 | 29,662.60 | 29,701.35 | 77.3K |
| 10:10 | 29,702.47 | 29,721.11 | 29,700.94 | 29,713.33 | 418.4K |
| 10:15 | 29,713.33 | 29,730.31 | 29,711.20 | 29,726.90 | 415.8K |
| 10:20 | 29,726.90 | 29,743.21 | 29,726.08 | 29,743.21 | 238.4K |
| 10:25 | 29,746.29 | 29,774.82 | 29,746.29 | 29,773.99 | 60.0K |
| 10:30 | 29,773.47 | 29,782.96 | 29,770.33 | 29,774.27 | 176.5K |
| 10:35 | 29,774.27 | 29,794.69 | 29,753.90 | 29,794.69 | 178.8K |
| 10:40 | 29,797.14 | 29,819.41 | 29,797.14 | 29,816.58 | 148.4K |
| 10:45 | 29,822.61 | 29,831.25 | 29,814.77 | 29,814.77 | 142.9K |
| 10:50 | 29,818.45 | 29,833.18 | 29,811.72 | 29,823.94 | 284.6K |
| 10:55 | 29,823.96 | 29,830.66 | 29,812.10 | 29,830.66 | 191.1K |
| 11:00 | 29,832.41 | 29,847.94 | 29,832.41 | 29,840.80 | 156.1K |
| 11:05 | 29,840.56 | 29,860.67 | 29,840.56 | 29,844.57 | 303.7K |
| 11:10 | 29,840.86 | 29,840.86 | 29,805.91 | 29,810.00 | 318.0K |
| 11:15 | 29,810.88 | 29,818.31 | 29,801.79 | 29,812.55 | 242.6K |
| 11:20 | 29,810.54 | 29,813.99 | 29,796.46 | 29,803.37 | 171.4K |
| 11:25 | 29,803.37 | 29,803.37 | 29,779.25 | 29,779.65 | 112.4K |
| 11:30 | 29,768.11 | 29,774.61 | 29,760.38 | 29,773.56 | 172.3K |
| 11:35 | 29,773.56 | 29,775.65 | 29,768.64 | 29,768.64 | 64.0K |
| 11:40 | 29,767.25 | 29,794.00 | 29,767.25 | 29,791.94 | 290.5K |
| 11:45 | 29,790.48 | 29,790.53 | 29,766.40 | 29,766.40 | 518.7K |
| 11:50 | 29,768.14 | 29,775.68 | 29,752.46 | 29,756.16 | 197.7K |
| 11:55 | 29,757.89 | 29,758.53 | 29,748.35 | 29,752.33 | 295.0K |
| 12:00 | 29,756.42 | 29,768.55 | 29,753.01 | 29,764.32 | 93.5K |
| 12:05 | 29,764.75 | 29,770.50 | 29,757.52 | 29,766.78 | 203.3K |
| 12:10 | 29,766.78 | 29,772.33 | 29,764.67 | 29,771.37 | 85.5K |
| 12:15 | 29,771.37 | 29,777.05 | 29,771.37 | 29,775.38 | 165.8K |
| 12:20 | 29,777.60 | 29,781.08 | 29,770.73 | 29,771.65 | 60.5K |
| 12:25 | 29,778.67 | 29,778.67 | 29,763.66 | 29,766.85 | 72.0K |
| 12:30 | 29,767.83 | 29,768.71 | 29,752.22 | 29,752.22 | 51.5K |
| 12:35 | 29,754.99 | 29,759.72 | 29,743.88 | 29,750.94 | 69.9K |
| 12:40 | 29,749.60 | 29,766.09 | 29,748.18 | 29,763.79 | 275.5K |
| 12:45 | 29,764.23 | 29,783.86 | 29,764.23 | 29,775.13 | 141.4K |
| 12:50 | 29,775.13 | 29,777.98 | 29,771.26 | 29,771.26 | 226.8K |
| 12:55 | 29,758.17 | 29,766.12 | 29,739.42 | 29,744.27 | 486.7K |
| 13:00 | 29,742.83 | 29,742.83 | 29,718.69 | 29,718.69 | 264.8K |
| 13:05 | 29,734.24 | 29,739.88 | 29,731.80 | 29,735.54 | 354.3K |
| 13:10 | 29,735.54 | 29,735.97 | 29,732.66 | 29,733.17 | 58.9K |
| 13:15 | 29,733.17 | 29,737.92 | 29,725.36 | 29,725.36 | 147.1K |
| 13:20 | 29,725.36 | 29,733.04 | 29,717.24 | 29,717.24 | 148.5K |
| 13:25 | 29,723.92 | 29,728.01 | 29,719.63 | 29,723.48 | 114.7K |
| 13:30 | 29,723.54 | 29,724.45 | 29,707.80 | 29,707.80 | 293.2K |
| 13:35 | 29,710.66 | 29,723.35 | 29,708.10 | 29,722.19 | 267.2K |
| 13:40 | 29,721.86 | 29,721.86 | 29,708.11 | 29,715.47 | 118.2K |
| 13:45 | 29,715.47 | 29,716.50 | 29,703.65 | 29,703.65 | 394.2K |
| 13:50 | 29,697.75 | 29,704.19 | 29,691.71 | 29,692.61 | 31.2K |
| 13:55 | 29,689.30 | 29,689.30 | 29,669.49 | 29,669.49 | 86.3K |
| 14:00 | 29,668.79 | 29,695.63 | 29,668.79 | 29,679.57 | 273.9K |
| 14:05 | 29,680.79 | 29,694.20 | 29,680.79 | 29,694.20 | 73.0K |
| 14:10 | 29,693.46 | 29,704.52 | 29,693.17 | 29,693.17 | 112.5K |
| 14:15 | 29,694.11 | 29,695.56 | 29,670.66 | 29,671.44 | 88.6K |
| 14:20 | 29,671.44 | 29,671.44 | 29,661.73 | 29,665.26 | 75.8K |
| 14:25 | 29,665.26 | 29,666.13 | 29,648.32 | 29,649.12 | 262.3K |
| 14:30 | 29,652.38 | 29,660.15 | 29,647.64 | 29,658.29 | 118.7K |
| 14:35 | 29,648.33 | 29,661.96 | 29,648.33 | 29,660.62 | 343.6K |
| 14:40 | 29,662.08 | 29,676.84 | 29,659.49 | 29,676.84 | 105.6K |
| 14:45 | 29,683.79 | 29,685.60 | 29,680.22 | 29,683.13 | 155.7K |
| 14:50 | 29,673.44 | 29,685.91 | 29,666.02 | 29,666.02 | 672.1K |
| 14:55 | 29,666.61 | 29,675.98 | 29,660.64 | 29,671.97 | 239.9K |
| 15:00 | 29,671.31 | 29,671.31 | 29,653.00 | 29,654.87 | 215.6K |
| 15:05 | 29,653.87 | 29,653.87 | 29,632.23 | 29,632.23 | 113.8K |
| 15:10 | 29,631.53 | 29,639.91 | 29,630.54 | 29,638.61 | 213.0K |
| 15:15 | 29,638.16 | 29,671.91 | 29,638.16 | 29,666.60 | 184.8K |
| 15:20 | 29,666.60 | 29,670.52 | 29,659.06 | 29,660.22 | 199.4K |
| 15:25 | 29,656.35 | 29,656.35 | 29,642.21 | 29,645.54 | 113.8K |
| 15:30 | 29,645.38 | 29,650.97 | 29,637.66 | 29,650.97 | 171.6K |
| 15:35 | 29,653.00 | 29,653.00 | 29,624.23 | 29,645.38 | 119.7K |
| 15:40 | 29,644.64 | 29,647.87 | 29,636.32 | 29,642.75 | 344.5K |
| 15:45 | 29,636.33 | 29,639.02 | 29,622.49 | 29,627.32 | 155.8K |
| 15:50 | 29,628.98 | 29,636.25 | 29,625.21 | 29,630.62 | 238.2K |
| 15:55 | 29,631.14 | 29,631.14 | 29,617.92 | 29,618.52 | 65.2K |
| 16:00 | 29,617.00 | 29,664.51 | 29,617.00 | 29,664.51 | 184.2K |
| 16:05 | 29,662.40 | 29,676.70 | 29,659.35 | 29,671.61 | 110.8K |
| 16:10 | 29,673.25 | 29,673.25 | 29,653.21 | 29,653.21 | 125.3K |
| 16:15 | 29,652.23 | 29,654.72 | 29,640.21 | 29,640.21 | 426.8K |
| 16:20 | 29,640.21 | 29,645.54 | 29,632.97 | 29,632.97 | 285.3K |
| 16:25 | 29,631.86 | 29,657.25 | 29,631.86 | 29,655.83 | 233.6K |
| 16:30 | 29,656.16 | 29,688.75 | 29,651.35 | 29,688.75 | 479.2K |
| 16:35 | 29,688.75 | 29,697.62 | 29,688.75 | 29,691.98 | 169.8K |
| 16:40 | 29,691.98 | 29,696.58 | 29,664.66 | 29,665.29 | 85.5K |
| 16:45 | 29,664.04 | 29,683.81 | 29,664.04 | 29,674.66 | 71.3K |
| 16:50 | 29,674.82 | 29,674.82 | 29,616.12 | 29,670.46 | 552.2K |
| 16:55 | 29,671.50 | 29,694.70 | 29,671.50 | 29,691.80 | 260.6K |
| 17:00 | 29,691.77 | 29,691.77 | 29,669.01 | 29,680.91 | 256.3K |
| 17:05 | 29,681.81 | 29,683.70 | 29,673.32 | 29,677.34 | 210.3K |
| 17:10 | 29,678.67 | 29,678.67 | 29,650.62 | 29,660.39 | 165.8K |
| 17:15 | 29,660.24 | 29,668.45 | 29,655.73 | 29,666.18 | 291.2K |
| 17:20 | 29,663.63 | 29,665.67 | 29,649.04 | 29,649.83 | 199.4K |
| 17:25 | 29,649.83 | 29,660.16 | 29,647.78 | 29,652.16 | 357.9K |
| 17:30 | 29,661.32 | 29,661.32 | 29,661.32 | 29,661.32 | 49.4K |
| 17:35 | 29,661.32 | 29,667.61 | 29,640.32 | 29,640.32 | 823.3K |