FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,627.28
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,620.82 29,684.72 29,616.31 29,684.72 912.2K
09:05 29,681.23 29,766.97 29,677.79 29,765.21 539.4K
09:10 29,768.92 29,777.43 29,766.18 29,775.65 604.8K
09:15 29,773.36 29,793.93 29,770.96 29,793.93 382.7K
09:20 29,795.98 29,795.98 29,760.53 29,772.15 333.5K
09:25 29,772.15 29,788.95 29,771.93 29,787.12 231.5K
09:30 29,787.12 29,790.43 29,779.15 29,786.50 255.7K
09:35 29,786.50 29,816.15 29,781.84 29,815.47 767.7K
09:40 29,811.61 29,814.54 29,806.19 29,814.54 116.1K
09:45 29,812.80 29,824.47 29,811.70 29,818.73 367.9K
09:50 29,815.22 29,826.33 29,809.21 29,826.33 791.2K
09:55 29,826.81 29,837.24 29,823.13 29,834.12 259.8K
10:00 29,834.53 29,835.57 29,829.25 29,835.57 839.2K
10:05 29,831.15 29,833.68 29,819.97 29,819.97 211.7K
10:10 29,815.62 29,836.12 29,812.74 29,831.40 322.7K
10:15 29,831.40 29,854.57 29,827.58 29,847.29 135.9K
10:20 29,847.29 29,856.78 29,847.29 29,851.33 178.8K
10:25 29,852.43 29,862.38 29,850.77 29,857.54 448.2K
10:30 29,858.34 29,869.73 29,857.06 29,857.06 582.2K
10:35 29,854.95 29,885.41 29,853.84 29,885.41 648.7K
10:40 29,886.29 29,893.42 29,882.98 29,885.60 183.8K
10:45 29,885.60 29,887.48 29,873.27 29,886.46 177.2K
10:50 29,883.13 29,883.13 29,869.93 29,873.01 1,141.2K
10:55 29,878.61 29,892.99 29,876.05 29,891.30 249.4K
11:00 29,891.30 29,902.81 29,891.30 29,897.38 946.7K
11:05 29,896.36 29,906.10 29,895.75 29,904.93 254.6K
11:10 29,910.52 29,921.07 29,910.52 29,921.07 693.9K
11:15 29,922.32 29,928.14 29,922.00 29,922.00 358.0K
11:20 29,922.00 29,932.52 29,922.00 29,932.52 679.2K
11:25 29,931.68 29,938.86 29,924.46 29,938.40 361.9K
11:30 29,938.40 29,947.07 29,928.42 29,943.74 127.0K
11:35 29,945.63 29,964.93 29,945.63 29,954.43 222.1K
11:40 29,956.71 29,967.99 29,956.71 29,967.71 94.5K
11:45 29,967.57 29,984.51 29,966.36 29,980.12 217.0K
11:50 29,980.12 30,012.50 29,980.12 30,010.58 225.9K
11:55 30,007.84 30,011.62 30,002.63 30,009.38 203.6K
12:00 30,009.61 30,009.61 29,999.75 30,007.12 160.5K
12:05 30,009.33 30,026.59 30,009.33 30,018.90 142.2K
12:10 30,020.69 30,036.49 30,020.69 30,036.49 168.3K
12:15 30,038.91 30,044.02 30,027.90 30,029.77 273.5K
12:20 30,030.87 30,030.87 30,014.47 30,023.39 250.4K
12:25 30,024.31 30,031.85 30,019.01 30,022.77 86.3K
12:30 30,023.70 30,023.70 30,013.79 30,019.45 204.1K
12:35 30,019.69 30,044.48 30,019.69 30,041.81 317.0K
12:40 30,041.81 30,041.81 30,027.19 30,027.70 140.9K
12:45 30,024.60 30,028.51 30,020.03 30,023.42 185.9K
12:50 30,026.74 30,040.87 30,026.74 30,037.89 134.5K
12:55 30,037.89 30,053.25 30,036.89 30,049.37 230.8K
13:00 30,049.37 30,050.51 30,040.60 30,041.74 58.1K
13:05 30,042.37 30,043.36 30,031.12 30,035.52 425.2K
13:10 30,034.61 30,042.92 30,031.37 30,042.92 151.2K
13:15 30,039.21 30,048.20 30,035.98 30,037.55 659.7K
13:20 30,037.55 30,049.96 30,037.55 30,047.69 191.6K
13:25 30,047.69 30,047.69 30,031.90 30,041.65 150.5K
13:30 30,041.65 30,042.18 30,034.16 30,034.16 151.2K
13:35 30,035.51 30,051.25 30,028.35 30,044.77 270.9K
13:40 30,045.35 30,045.35 30,022.35 30,022.35 152.3K
13:45 30,021.24 30,025.87 30,017.40 30,025.87 102.8K
13:50 30,025.87 30,029.86 30,023.45 30,028.21 83.4K
13:55 30,033.73 30,045.25 30,031.43 30,040.98 249.1K
14:00 30,040.29 30,043.07 30,033.48 30,035.60 813.9K
14:05 30,035.60 30,043.59 30,033.53 30,033.53 540.1K
14:10 30,030.28 30,043.07 30,026.44 30,043.07 195.4K
14:15 30,043.33 30,045.63 30,031.79 30,032.73 989.5K
14:20 30,037.07 30,049.82 30,029.56 30,049.52 167.4K
14:25 30,050.67 30,054.76 30,042.87 30,052.82 288.4K
14:30 30,052.82 30,071.73 30,052.82 30,069.79 151.5K
14:35 30,067.57 30,067.57 30,046.07 30,046.07 144.9K
14:40 30,045.18 30,045.18 30,026.46 30,030.78 516.6K
14:45 30,029.25 30,029.25 30,021.34 30,021.34 260.6K
14:50 30,022.69 30,027.09 30,013.64 30,014.05 194.7K
14:55 30,014.82 30,024.80 30,014.50 30,024.80 335.6K
15:00 30,025.46 30,036.19 30,017.45 30,027.12 312.3K
15:05 30,027.45 30,034.91 30,027.45 30,034.58 126.5K
15:10 30,034.29 30,036.44 30,024.97 30,026.76 510.7K
15:15 30,026.76 30,028.27 30,014.66 30,014.66 132.4K
15:20 30,014.66 30,031.58 30,014.66 30,031.58 281.1K
15:25 30,030.81 30,036.89 30,026.67 30,027.89 170.0K
15:30 30,025.71 30,035.80 30,016.66 30,034.73 159.6K
15:35 30,034.24 30,034.24 29,986.58 29,991.13 269.2K
15:40 29,993.89 30,001.25 29,987.53 29,987.53 140.6K
15:45 29,987.77 30,001.15 29,987.77 29,998.64 144.7K
15:50 29,998.90 30,009.15 29,979.74 30,009.15 141.2K
15:55 30,004.76 30,015.86 30,004.76 30,010.45 117.5K
16:00 30,009.89 30,009.89 29,995.47 30,004.85 197.4K
16:05 30,004.85 30,010.71 29,998.94 30,002.06 186.7K
16:10 30,007.05 30,011.99 29,993.43 29,993.43 131.4K
16:15 29,992.78 30,000.85 29,983.42 29,990.69 345.8K
16:20 29,985.47 29,997.18 29,983.40 29,983.64 180.2K
16:25 29,983.64 29,983.64 29,972.08 29,975.66 527.8K
16:30 29,975.66 29,975.66 29,963.33 29,963.33 334.0K
16:35 29,961.52 29,971.97 29,961.52 29,964.99 210.0K
16:40 29,963.81 29,978.37 29,958.88 29,970.11 2,908.3K
16:45 29,970.11 29,982.37 29,966.71 29,972.54 174.9K
16:50 29,972.54 29,987.76 29,971.55 29,986.52 185.8K
16:55 29,989.43 29,989.43 29,971.37 29,974.57 527.6K
17:00 29,974.57 29,991.03 29,972.83 29,990.99 225.9K
17:05 29,988.57 30,007.52 29,970.20 30,002.30 255.9K
17:10 29,997.86 30,012.97 29,997.86 30,010.98 388.9K
17:15 30,007.55 30,008.82 29,992.25 29,994.62 173.0K
17:20 29,993.63 29,999.80 29,985.26 29,990.70 491.5K
17:25 29,996.54 30,027.51 29,996.25 30,027.51 899.7K
17:30 30,036.06 30,036.06 30,036.06 30,036.06 38.8K
17:35 30,036.06 30,036.06 30,021.56 30,029.02 774.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles