FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,619.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,665.07 29,665.07 29,620.88 29,646.37 1,453.5K
09:05 29,644.96 29,674.74 29,644.96 29,674.74 528.0K
09:10 29,674.65 29,684.96 29,656.46 29,679.54 1,049.5K
09:15 29,688.46 29,702.10 29,662.70 29,662.70 845.6K
09:20 29,652.69 29,679.67 29,648.99 29,676.40 1,225.0K
09:25 29,674.48 29,679.39 29,665.39 29,679.39 733.2K
09:30 29,682.53 29,699.92 29,682.53 29,696.75 658.5K
09:35 29,695.20 29,713.68 29,693.23 29,701.85 884.7K
09:40 29,704.76 29,711.23 29,699.82 29,705.86 226.0K
09:45 29,705.53 29,705.53 29,694.81 29,696.98 330.0K
09:50 29,694.68 29,706.64 29,691.69 29,692.40 278.1K
09:55 29,691.75 29,706.29 29,685.98 29,700.47 381.9K
10:00 29,700.09 29,727.66 29,700.09 29,722.84 110.2K
10:05 29,723.29 29,734.25 29,722.09 29,733.80 445.7K
10:10 29,734.28 29,734.28 29,722.88 29,732.43 591.9K
10:15 29,730.75 29,737.38 29,730.75 29,731.62 254.6K
10:20 29,731.62 29,743.99 29,728.61 29,728.61 355.6K
10:25 29,725.98 29,727.45 29,715.49 29,716.46 104.1K
10:30 29,720.35 29,731.93 29,716.16 29,716.81 277.1K
10:35 29,716.81 29,726.96 29,716.29 29,723.89 178.9K
10:40 29,724.88 29,735.62 29,721.57 29,727.60 104.0K
10:45 29,727.60 29,734.73 29,725.49 29,726.80 61.9K
10:50 29,726.80 29,728.77 29,722.98 29,725.83 150.0K
10:55 29,723.62 29,728.81 29,720.30 29,727.07 58.3K
11:00 29,729.98 29,732.61 29,712.25 29,712.31 148.4K
11:05 29,709.74 29,714.13 29,702.71 29,706.36 551.9K
11:10 29,707.10 29,724.43 29,707.10 29,720.99 381.8K
11:15 29,717.82 29,720.17 29,706.16 29,706.40 165.4K
11:20 29,706.40 29,715.22 29,700.16 29,713.64 99.3K
11:25 29,712.75 29,712.86 29,705.68 29,712.86 337.7K
11:30 29,713.57 29,713.57 29,705.01 29,711.78 1,612.4K
11:35 29,711.75 29,711.75 29,704.40 29,705.94 714.5K
11:40 29,708.92 29,712.76 29,703.33 29,712.03 480.3K
11:45 29,711.50 29,713.95 29,700.66 29,704.57 162.1K
11:50 29,704.57 29,705.85 29,701.45 29,704.97 91.8K
11:55 29,704.97 29,713.15 29,703.95 29,709.13 142.9K
12:00 29,708.90 29,711.58 29,703.48 29,703.48 31.8K
12:05 29,703.48 29,710.89 29,703.48 29,709.19 123.0K
12:10 29,709.19 29,709.76 29,704.25 29,704.25 33.4K
12:15 29,705.82 29,716.90 29,703.65 29,711.53 142.4K
12:20 29,711.86 29,718.92 29,711.11 29,715.77 36.8K
12:25 29,713.86 29,720.71 29,712.22 29,720.71 583.2K
12:30 29,720.71 29,727.61 29,716.52 29,717.63 28.8K
12:35 29,716.34 29,717.32 29,709.16 29,717.32 298.5K
12:40 29,717.32 29,723.81 29,714.10 29,720.00 141.1K
12:45 29,720.00 29,723.15 29,717.25 29,720.14 114.8K
12:50 29,720.14 29,720.34 29,709.97 29,711.38 109.0K
12:55 29,711.38 29,713.23 29,707.22 29,709.56 62.4K
13:00 29,706.86 29,709.31 29,700.54 29,700.54 310.5K
13:05 29,700.54 29,708.03 29,696.85 29,706.92 24.7K
13:10 29,706.92 29,713.92 29,698.70 29,701.77 73.8K
13:15 29,701.77 29,705.35 29,693.70 29,695.35 419.3K
13:20 29,695.35 29,695.35 29,689.96 29,689.96 190.8K
13:25 29,689.96 29,693.21 29,677.55 29,688.48 92.8K
13:30 29,688.17 29,688.17 29,678.14 29,678.21 550.1K
13:35 29,678.21 29,686.11 29,676.44 29,679.74 142.6K
13:40 29,679.74 29,694.06 29,678.37 29,694.06 1,057.3K
13:45 29,694.06 29,694.06 29,684.38 29,687.63 688.1K
13:50 29,687.61 29,687.61 29,682.83 29,682.83 34.7K
13:55 29,682.83 29,685.72 29,668.43 29,668.43 38.7K
14:00 29,668.43 29,676.76 29,668.43 29,674.42 73.2K
14:05 29,673.42 29,673.42 29,662.79 29,669.15 119.7K
14:10 29,672.93 29,712.70 29,672.93 29,707.68 465.8K
14:15 29,707.30 29,708.27 29,687.78 29,687.78 56.8K
14:20 29,687.40 29,687.40 29,679.26 29,683.34 383.6K
14:25 29,683.34 29,688.47 29,679.86 29,686.59 175.7K
14:30 29,684.54 29,688.89 29,666.37 29,667.13 312.5K
14:35 29,667.13 29,668.46 29,658.30 29,666.57 123.5K
14:40 29,666.57 29,670.29 29,645.78 29,648.16 1,059.1K
14:45 29,655.67 29,655.67 29,628.65 29,632.00 311.2K
14:50 29,633.03 29,636.26 29,629.54 29,629.54 235.0K
14:55 29,632.03 29,640.57 29,628.70 29,640.57 223.9K
15:00 29,641.68 29,661.18 29,636.54 29,660.37 570.0K
15:05 29,659.79 29,662.34 29,645.05 29,645.05 185.1K
15:10 29,645.05 29,652.57 29,643.83 29,645.33 105.7K
15:15 29,645.33 29,659.81 29,645.33 29,659.81 364.7K
15:20 29,660.25 29,678.30 29,660.25 29,678.30 219.4K
15:25 29,677.65 29,677.65 29,656.71 29,658.16 390.0K
15:30 29,657.13 29,666.17 29,655.87 29,657.18 178.3K
15:35 29,671.46 29,689.90 29,665.14 29,687.30 165.7K
15:40 29,688.16 29,695.27 29,684.90 29,692.45 601.0K
15:45 29,690.38 29,690.38 29,673.42 29,676.13 305.0K
15:50 29,674.37 29,680.93 29,671.26 29,671.26 179.0K
15:55 29,671.26 29,673.38 29,664.38 29,664.38 315.5K
16:00 29,662.05 29,664.04 29,625.49 29,628.70 194.5K
16:05 29,624.81 29,637.17 29,624.47 29,634.45 959.1K
16:10 29,629.60 29,634.87 29,612.84 29,634.87 383.3K
16:15 29,630.15 29,643.99 29,614.12 29,638.93 231.4K
16:20 29,638.24 29,649.60 29,630.94 29,640.50 289.7K
16:25 29,635.72 29,644.16 29,635.72 29,644.16 806.0K
16:30 29,645.87 29,662.35 29,641.58 29,646.55 568.7K
16:35 29,647.00 29,650.23 29,632.80 29,632.80 144.0K
16:40 29,632.80 29,636.04 29,627.90 29,627.90 291.2K
16:45 29,629.66 29,629.66 29,607.18 29,607.72 422.7K
16:50 29,608.62 29,608.62 29,592.79 29,594.84 193.6K
16:55 29,589.49 29,589.49 29,564.28 29,564.28 267.8K
17:00 29,562.57 29,562.57 29,541.64 29,541.64 408.3K
17:05 29,543.56 29,545.76 29,535.94 29,545.76 290.3K
17:10 29,546.50 29,561.13 29,546.50 29,549.68 244.9K
17:15 29,549.73 29,553.55 29,529.12 29,534.96 478.8K
17:20 29,534.96 29,544.40 29,534.96 29,543.02 439.8K
17:25 29,545.25 29,561.78 29,543.83 29,561.78 363.0K
17:30 29,566.47 29,566.47 29,566.47 29,566.47 9.6K
17:35 29,566.47 29,566.47 29,541.97 29,546.08 1,186.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles