FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,137.24
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 32,488.04 32,489.79 32,367.17 32,388.17 0.0K
08:05 32,378.63 32,405.98 32,315.75 32,381.41 0.0K
08:10 32,395.17 32,398.63 32,353.03 32,353.24 0.0K
08:15 32,358.65 32,358.65 32,324.54 32,336.02 0.0K
08:20 32,338.78 32,344.19 32,299.28 32,307.46 0.0K
08:25 32,311.55 32,350.57 32,307.39 32,339.86 0.0K
08:30 32,363.03 32,376.84 32,312.50 32,326.08 0.0K
08:35 32,327.47 32,357.38 32,302.91 32,338.49 0.0K
08:40 32,341.18 32,363.09 32,339.84 32,352.19 0.0K
08:45 32,353.52 32,354.85 32,297.13 32,329.74 0.0K
08:50 32,331.12 32,333.78 32,283.75 32,283.75 0.0K
08:55 32,276.86 32,279.87 32,241.15 32,266.26 0.0K
09:00 32,266.26 32,275.71 32,222.30 32,256.60 0.0K
09:05 32,259.34 32,300.16 32,258.01 32,300.16 0.0K
09:10 32,296.16 32,303.78 32,278.32 32,287.35 0.0K
09:15 32,290.02 32,290.02 32,241.33 32,249.21 0.0K
09:20 32,246.47 32,303.00 32,240.25 32,303.00 0.0K
09:25 32,300.26 32,318.16 32,297.61 32,304.29 0.0K
09:30 32,301.54 32,327.43 32,279.44 32,282.18 0.0K
09:35 32,280.93 32,295.45 32,274.93 32,287.78 0.0K
09:40 32,288.66 32,300.96 32,279.06 32,281.80 0.0K
09:45 32,276.31 32,289.49 32,267.30 32,271.33 0.0K
09:50 32,274.07 32,298.77 32,274.07 32,288.61 0.0K
09:55 32,280.49 32,280.49 32,227.16 32,227.16 0.0K
10:00 32,224.50 32,237.29 32,208.02 32,237.29 0.0K
10:05 32,238.62 32,257.45 32,230.39 32,233.15 0.0K
10:10 32,230.48 32,247.99 32,230.48 32,238.86 0.0K
10:15 32,236.12 32,238.86 32,225.72 32,231.35 0.0K
10:20 32,222.22 32,230.46 32,199.14 32,199.14 0.0K
10:25 32,196.40 32,206.66 32,193.73 32,197.20 0.0K
10:30 32,198.54 32,215.73 32,198.54 32,214.40 0.0K
10:35 32,213.38 32,240.73 32,212.36 32,236.73 0.0K
10:40 32,235.35 32,235.35 32,222.64 32,222.64 0.0K
10:45 32,223.52 32,231.29 32,212.57 32,230.41 0.0K
10:50 32,227.49 32,236.41 32,226.01 32,226.87 0.0K
10:55 32,229.62 32,235.42 32,207.00 32,215.62 0.0K
11:00 32,220.64 32,244.79 32,217.62 32,217.62 0.0K
11:05 32,216.03 32,237.99 32,210.31 32,229.98 0.0K
11:10 32,231.74 32,244.13 32,228.99 32,231.72 0.0K
11:15 32,229.05 32,230.38 32,201.53 32,204.83 0.0K
11:20 32,199.50 32,215.84 32,199.50 32,213.17 0.0K
11:25 32,213.17 32,222.05 32,211.29 32,219.65 0.0K
11:30 32,215.55 32,215.55 32,179.77 32,179.77 0.0K
11:35 32,179.77 32,182.43 32,174.05 32,182.30 0.0K
11:40 32,189.16 32,195.97 32,165.57 32,169.16 0.0K
11:45 32,167.83 32,167.83 32,133.90 32,142.00 0.0K
11:50 32,143.38 32,157.09 32,140.78 32,157.09 0.0K
11:55 32,157.09 32,179.07 32,153.01 32,176.32 0.0K
12:00 32,177.66 32,225.61 32,177.66 32,220.20 0.0K
12:05 32,216.06 32,217.29 32,211.08 32,211.08 0.0K
12:10 32,212.42 32,221.59 32,210.40 32,221.51 0.0K
12:15 32,216.18 32,216.18 32,181.13 32,188.83 0.0K
12:20 32,194.31 32,195.64 32,180.72 32,190.05 0.0K
12:25 32,191.38 32,210.24 32,190.51 32,208.91 0.0K
12:30 32,210.24 32,266.77 32,210.24 32,266.77 0.0K
12:35 32,268.15 32,296.58 32,261.31 32,296.58 0.0K
12:40 32,295.71 32,297.46 32,283.69 32,292.87 0.0K
12:45 32,291.99 32,291.99 32,277.46 32,283.93 0.0K
12:50 32,285.26 32,307.16 32,285.26 32,301.15 0.0K
12:55 32,302.48 32,303.35 32,289.26 32,289.62 0.0K
13:00 32,284.21 32,284.21 32,236.41 32,236.41 0.0K
13:05 32,239.16 32,241.82 32,220.65 32,229.26 0.0K
13:10 32,231.93 32,245.82 32,223.84 32,230.18 0.0K
13:15 32,232.92 32,251.02 32,224.22 32,251.02 0.0K
13:20 32,253.69 32,256.43 32,239.32 32,239.32 0.0K
13:25 32,242.06 32,260.64 32,235.69 32,260.64 0.0K
13:30 32,259.30 32,286.47 32,247.47 32,263.74 0.0K
13:35 32,269.19 32,296.85 32,265.02 32,296.85 0.0K
13:40 32,295.52 32,321.01 32,294.57 32,316.51 0.0K
13:45 32,319.25 32,331.33 32,310.25 32,331.33 0.0K
13:50 32,332.66 32,336.76 32,327.28 32,334.95 0.0K
13:55 32,336.28 32,340.33 32,324.11 32,334.33 0.0K
14:00 32,335.21 32,342.41 32,314.33 32,340.57 0.0K
14:05 32,338.31 32,371.30 32,332.78 32,341.15 0.0K
14:10 32,334.49 32,349.47 32,322.88 32,327.88 0.0K
14:15 32,326.50 32,340.62 32,323.49 32,340.62 0.0K
14:20 32,339.24 32,363.96 32,339.24 32,348.63 0.0K
14:25 32,351.29 32,395.16 32,351.29 32,393.83 0.0K
14:30 32,396.59 32,465.38 32,392.62 32,455.92 0.0K
14:35 32,449.16 32,451.42 32,354.41 32,365.80 0.0K
14:40 32,376.78 32,410.49 32,355.61 32,360.16 0.0K
14:45 32,352.99 32,369.37 32,330.70 32,330.70 0.0K
14:50 32,333.78 32,340.74 32,310.89 32,317.28 0.0K
14:55 32,324.99 32,363.22 32,301.14 32,363.22 0.0K
15:00 32,362.90 32,387.21 32,357.01 32,378.52 0.0K
15:05 32,375.78 32,387.01 32,357.55 32,377.93 0.0K
15:10 32,377.93 32,402.29 32,370.18 32,398.29 0.0K
15:15 32,391.53 32,413.80 32,379.28 32,412.51 0.0K
15:20 32,409.75 32,425.49 32,394.63 32,402.11 0.0K
15:25 32,407.60 32,416.43 32,380.12 32,414.67 0.0K
15:30 32,414.26 32,430.03 32,379.50 32,383.60 0.0K
15:35 32,379.55 32,379.55 32,321.78 32,361.97 0.0K
15:40 32,360.59 32,401.04 32,342.45 32,398.28 0.0K
15:45 32,399.61 32,409.91 32,384.04 32,389.96 0.0K
15:50 32,391.24 32,404.88 32,386.27 32,401.59 0.0K
15:55 32,402.10 32,402.10 32,366.85 32,366.85 0.0K
16:00 32,365.10 32,372.02 32,337.14 32,351.19 0.0K
16:05 32,350.32 32,386.81 32,348.11 32,356.63 0.0K
16:10 32,357.08 32,383.31 32,351.19 32,369.25 0.0K
16:15 32,371.87 32,410.16 32,359.82 32,410.16 0.0K
16:20 32,411.49 32,411.49 32,368.40 32,386.00 0.0K
16:25 32,387.34 32,429.34 32,387.34 32,429.34 0.0K
16:35 32,457.22 32,457.22 32,457.22 32,457.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles