FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,102.54
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 28,993.56 29,040.21 28,946.17 28,985.00 0.0K
08:05 28,997.09 29,169.25 28,997.09 29,167.87 0.0K
08:10 29,178.66 29,336.43 29,178.66 29,336.43 0.0K
08:15 29,320.13 29,340.23 29,271.58 29,283.28 0.0K
08:20 29,283.28 29,283.28 29,244.89 29,262.07 0.0K
08:25 29,255.40 29,263.48 29,223.93 29,232.34 0.0K
08:30 29,228.20 29,291.89 29,228.20 29,286.55 0.0K
08:35 29,314.18 29,385.70 29,314.18 29,385.70 0.0K
08:40 29,396.63 29,438.19 29,396.63 29,412.33 0.0K
08:45 29,408.34 29,420.99 29,373.27 29,373.27 0.0K
08:50 29,371.89 29,387.06 29,310.95 29,310.95 0.0K
08:55 29,305.46 29,305.46 29,245.01 29,266.41 0.0K
09:00 29,273.58 29,292.08 29,253.13 29,273.15 0.0K
09:05 29,263.61 29,295.38 29,261.31 29,292.63 0.0K
09:10 29,288.51 29,288.51 29,260.93 29,268.14 0.0K
09:15 29,272.14 29,279.03 29,256.16 29,256.16 0.0K
09:20 29,248.44 29,248.44 29,215.03 29,228.25 0.0K
09:25 29,225.49 29,226.87 29,172.81 29,175.47 0.0K
09:30 29,172.81 29,175.47 29,131.42 29,131.42 0.0K
09:35 29,117.70 29,117.71 29,087.52 29,087.54 0.0K
09:40 29,083.44 29,083.44 29,056.31 29,060.39 0.0K
09:45 29,063.93 29,094.81 29,052.10 29,094.81 0.0K
09:50 29,089.30 29,116.81 29,089.30 29,099.74 0.0K
09:55 29,097.02 29,097.02 29,066.64 29,076.29 0.0K
10:00 29,077.17 29,079.88 29,063.66 29,073.33 0.0K
10:05 29,074.67 29,077.90 29,056.61 29,075.14 0.0K
10:10 29,069.65 29,079.06 29,061.11 29,068.19 0.0K
10:15 29,069.58 29,069.58 29,048.01 29,048.01 0.0K
10:20 29,050.75 29,066.35 29,043.38 29,063.61 0.0K
10:25 29,062.23 29,067.10 29,052.67 29,052.67 0.0K
10:30 29,054.05 29,063.20 29,050.38 29,063.20 0.0K
10:35 29,064.08 29,090.53 29,063.69 29,086.29 0.0K
10:40 29,084.91 29,088.24 29,077.34 29,078.29 0.0K
10:45 29,074.17 29,074.17 29,063.38 29,064.76 0.0K
10:50 29,066.09 29,069.71 29,002.10 29,002.10 0.0K
10:55 29,002.98 29,024.38 28,998.03 29,024.38 0.0K
11:00 29,021.72 29,030.74 29,007.92 29,021.89 0.0K
11:05 29,026.03 29,028.29 28,999.61 28,999.61 0.0K
11:10 28,998.23 29,026.79 28,988.20 29,026.79 0.0K
11:15 29,028.17 29,062.87 29,028.17 29,045.35 0.0K
11:20 29,048.01 29,048.06 29,026.43 29,027.81 0.0K
11:25 29,026.94 29,026.94 29,020.19 29,021.48 0.0K
11:30 29,017.35 29,018.28 29,006.64 29,012.07 0.0K
11:35 29,005.26 29,013.31 28,983.79 28,984.30 0.0K
11:40 28,980.16 28,981.54 28,934.85 28,934.85 0.0K
11:45 28,936.72 28,996.01 28,936.72 28,986.35 0.0K
11:50 28,984.99 28,988.10 28,983.97 28,984.02 0.0K
11:55 28,985.35 28,990.89 28,982.64 28,990.89 0.0K
12:00 28,989.51 29,005.39 28,977.71 29,002.64 0.0K
12:05 29,005.31 29,005.31 28,974.97 28,993.37 0.0K
12:10 28,990.62 28,998.77 28,982.97 28,989.69 0.0K
12:15 28,988.35 29,007.06 28,969.30 28,985.04 0.0K
12:20 28,987.81 29,010.46 28,978.76 29,010.46 0.0K
12:25 29,009.08 29,009.08 28,986.42 28,986.42 0.0K
12:30 28,989.09 29,024.41 28,989.09 29,021.65 0.0K
12:35 29,023.03 29,025.77 29,012.18 29,023.72 0.0K
12:40 29,022.38 29,022.38 28,990.96 28,997.29 0.0K
12:45 28,995.91 28,995.91 28,980.02 28,985.48 0.0K
12:50 28,981.35 28,981.35 28,928.23 28,928.23 0.0K
12:55 28,927.35 28,954.00 28,927.35 28,946.54 0.0K
13:00 28,947.87 28,947.87 28,926.01 28,936.92 0.0K
13:05 28,936.92 28,936.92 28,924.75 28,924.83 0.0K
13:10 28,920.71 28,927.58 28,918.04 28,923.47 0.0K
13:15 28,931.14 28,947.40 28,931.14 28,932.77 0.0K
13:20 28,931.39 28,932.77 28,919.80 28,922.51 0.0K
13:25 28,925.26 28,936.64 28,925.26 28,936.64 0.0K
13:30 28,942.98 28,952.23 28,908.96 28,913.11 0.0K
13:35 28,919.82 28,919.82 28,891.06 28,893.78 0.0K
13:40 28,891.11 28,906.58 28,870.27 28,901.15 0.0K
13:45 28,898.41 28,898.41 28,871.50 28,887.26 0.0K
13:50 28,884.52 28,909.05 28,880.52 28,905.10 0.0K
13:55 28,903.72 28,925.31 28,889.34 28,925.31 0.0K
14:00 28,923.93 28,933.57 28,899.65 28,903.80 0.0K
14:05 28,905.18 28,949.47 28,905.18 28,945.39 0.0K
14:10 28,944.06 28,944.06 28,923.16 28,928.68 0.0K
14:15 28,927.35 28,961.47 28,926.27 28,961.47 0.0K
14:20 28,956.14 28,960.24 28,937.08 28,943.75 0.0K
14:25 28,938.42 28,944.35 28,928.09 28,936.16 0.0K
14:30 28,932.16 28,932.82 28,874.12 28,919.59 0.0K
14:35 28,913.38 28,951.89 28,909.29 28,951.89 0.0K
14:40 28,954.55 28,970.65 28,945.24 28,950.72 0.0K
14:45 28,948.05 28,954.35 28,931.33 28,950.25 0.0K
14:50 28,951.58 28,959.43 28,924.14 28,926.80 0.0K
14:55 28,926.80 28,945.45 28,919.17 28,945.45 0.0K
15:00 28,941.41 28,944.07 28,834.84 28,834.84 0.0K
15:05 28,834.84 28,839.35 28,812.37 28,818.66 0.0K
15:10 28,814.71 28,853.75 28,807.19 28,840.70 0.0K
15:15 28,833.95 28,868.77 28,818.66 28,865.10 0.0K
15:20 28,865.10 28,876.56 28,858.66 28,863.82 0.0K
15:25 28,865.15 28,897.20 28,865.15 28,880.66 0.0K
15:30 28,879.78 28,879.78 28,849.24 28,851.90 0.0K
15:35 28,842.57 28,858.86 28,826.60 28,851.24 0.0K
15:40 28,848.50 28,873.31 28,840.42 28,865.72 0.0K
15:45 28,872.38 28,888.76 28,852.73 28,854.11 0.0K
15:50 28,851.45 28,861.64 28,829.04 28,861.64 0.0K
15:55 28,857.56 28,867.86 28,840.10 28,857.89 0.0K
16:00 28,849.65 28,853.78 28,806.72 28,811.48 0.0K
16:05 28,810.14 28,811.68 28,786.35 28,794.35 0.0K
16:10 28,793.02 28,831.32 28,793.02 28,808.35 0.0K
16:15 28,812.35 28,849.58 28,812.35 28,839.77 0.0K
16:20 28,839.77 28,839.77 28,819.85 28,825.51 0.0K
16:25 28,824.18 28,838.71 28,817.34 28,835.09 0.0K
16:35 28,809.66 28,809.66 28,809.66 28,809.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles