FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
32,997.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 28,218.85 28,897.41 28,218.85 28,882.58 0.0K
08:05 28,885.18 29,005.39 28,872.38 28,968.94 0.0K
08:10 28,958.08 28,970.29 28,897.63 28,928.21 0.0K
08:15 28,926.78 29,015.20 28,915.96 28,961.01 0.0K
08:20 28,963.51 29,049.69 28,963.51 29,024.22 0.0K
08:25 29,006.69 29,079.12 28,994.86 29,073.77 0.0K
08:30 29,073.72 29,121.71 29,043.39 29,121.71 0.0K
08:35 29,120.35 29,147.25 29,102.94 29,122.96 0.0K
08:40 29,116.75 29,116.75 29,049.35 29,049.35 0.0K
08:45 29,050.71 29,098.93 29,035.07 29,097.62 0.0K
08:50 29,096.26 29,192.67 29,089.12 29,163.92 0.0K
08:55 29,153.31 29,167.71 29,117.37 29,131.95 0.0K
09:00 29,139.88 29,168.14 29,132.00 29,166.90 0.0K
09:05 29,164.18 29,175.18 29,144.05 29,149.38 0.0K
09:10 29,154.24 29,192.63 29,154.24 29,183.12 0.0K
09:15 29,172.46 29,172.46 29,133.82 29,157.67 0.0K
09:20 29,148.22 29,202.11 29,148.22 29,202.11 0.0K
09:25 29,204.83 29,210.12 29,196.79 29,204.26 0.0K
09:30 29,209.69 29,225.61 29,183.25 29,225.61 0.0K
09:35 29,224.22 29,274.98 29,197.53 29,266.38 0.0K
09:40 29,260.70 29,343.26 29,257.20 29,333.25 0.0K
09:45 29,331.89 29,334.59 29,275.43 29,276.75 0.0K
09:50 29,276.35 29,290.36 29,266.77 29,272.21 0.0K
09:55 29,270.85 29,270.85 29,191.86 29,212.03 0.0K
10:00 29,208.65 29,208.65 29,135.49 29,175.73 0.0K
10:05 29,175.73 29,176.28 29,154.00 29,169.52 0.0K
10:10 29,170.88 29,170.88 29,116.91 29,146.08 0.0K
10:15 29,147.44 29,167.06 29,147.44 29,166.21 0.0K
10:20 29,150.80 29,178.39 29,150.80 29,178.39 0.0K
10:25 29,179.76 29,179.76 29,136.73 29,140.70 0.0K
10:30 29,142.09 29,142.09 29,073.28 29,077.22 0.0K
10:35 29,075.90 29,082.56 29,050.25 29,067.77 0.0K
10:40 29,066.33 29,091.88 29,053.81 29,091.88 0.0K
10:45 29,091.88 29,128.02 29,089.15 29,125.30 0.0K
10:50 29,126.61 29,133.79 29,093.43 29,096.15 0.0K
10:55 29,094.84 29,112.53 29,089.12 29,096.37 0.0K
11:00 29,097.67 29,101.71 29,053.69 29,062.63 0.0K
11:05 29,063.99 29,075.60 29,061.26 29,074.28 0.0K
11:10 29,072.92 29,083.80 29,047.63 29,051.60 0.0K
11:15 29,043.72 29,045.04 29,030.69 29,034.72 0.0K
11:20 29,033.36 29,033.36 29,010.97 29,010.97 0.0K
11:25 29,009.61 29,028.36 29,009.13 29,010.44 0.0K
11:30 29,013.15 29,015.82 28,994.81 29,002.00 0.0K
11:35 28,999.38 29,002.16 28,977.55 28,987.20 0.0K
11:40 28,985.89 29,015.66 28,985.89 29,015.66 0.0K
11:45 29,014.35 29,020.14 29,005.12 29,010.42 0.0K
11:50 29,010.42 29,013.48 28,981.82 28,993.94 0.0K
11:55 28,995.25 29,010.74 28,993.94 29,010.74 0.0K
12:00 29,002.41 29,007.87 28,997.93 29,004.57 0.0K
12:05 29,005.93 29,035.12 29,005.00 29,017.64 0.0K
12:10 29,019.00 29,052.22 29,019.00 29,051.79 0.0K
12:15 29,052.22 29,061.21 29,019.05 29,061.21 0.0K
12:20 29,062.52 29,064.03 29,033.26 29,041.77 0.0K
12:25 29,043.08 29,052.59 29,031.44 29,041.91 0.0K
12:30 29,041.78 29,041.78 29,005.05 29,005.05 0.0K
12:35 29,006.41 29,034.37 29,006.41 29,029.92 0.0K
12:40 29,029.92 29,038.83 29,013.71 29,038.83 0.0K
12:45 29,042.32 29,045.46 29,030.79 29,039.57 0.0K
12:50 29,039.14 29,048.58 29,015.34 29,033.78 0.0K
12:55 29,034.72 29,034.72 29,013.02 29,016.22 0.0K
13:00 29,012.31 29,012.81 28,994.64 29,000.04 0.0K
13:05 28,985.29 28,992.63 28,973.22 28,989.91 0.0K
13:10 28,993.85 28,995.17 28,968.09 28,989.58 0.0K
13:15 28,986.86 28,986.92 28,973.13 28,974.97 0.0K
13:20 28,966.92 28,980.42 28,948.10 28,979.11 0.0K
13:25 28,980.42 29,000.68 28,980.42 28,996.61 0.0K
13:30 28,999.57 29,020.79 28,996.87 29,002.22 0.0K
13:35 29,003.53 29,029.95 29,003.53 29,029.95 0.0K
13:40 29,032.42 29,036.06 29,012.52 29,015.24 0.0K
13:45 29,013.93 29,013.93 28,987.80 28,990.51 0.0K
13:50 28,990.08 28,993.76 28,973.79 28,977.73 0.0K
13:55 28,975.10 28,979.04 28,945.02 28,954.22 0.0K
14:00 28,950.63 28,959.89 28,926.30 28,926.30 0.0K
14:05 28,923.59 28,926.83 28,906.96 28,906.96 0.0K
14:10 28,904.28 28,904.28 28,853.53 28,855.02 0.0K
14:15 28,856.34 28,890.11 28,849.72 28,883.95 0.0K
14:20 28,882.59 28,906.94 28,882.04 28,885.67 0.0K
14:25 28,884.36 28,906.53 28,875.97 28,906.53 0.0K
14:30 28,923.33 29,011.29 28,923.33 28,995.64 0.0K
14:35 28,997.00 29,078.77 28,964.76 29,078.77 0.0K
14:40 29,079.63 29,079.63 28,980.09 28,984.04 0.0K
14:45 28,986.76 29,004.44 28,948.25 28,955.95 0.0K
14:50 28,958.58 29,005.19 28,937.08 28,996.81 0.0K
14:55 28,989.33 29,012.58 28,987.68 28,994.76 0.0K
15:00 28,996.12 29,041.92 28,979.96 29,028.56 0.0K
15:05 29,029.87 29,034.78 28,994.94 29,006.06 0.0K
15:10 29,004.69 29,004.69 28,934.48 28,943.70 0.0K
15:15 28,947.69 28,949.01 28,888.32 28,908.79 0.0K
15:20 28,908.39 28,937.91 28,891.49 28,926.79 0.0K
15:25 28,905.56 28,947.59 28,904.69 28,940.81 0.0K
15:30 28,938.09 28,985.76 28,934.74 28,982.11 0.0K
15:35 28,975.54 29,021.41 28,967.61 28,994.24 0.0K
15:40 28,993.83 29,012.04 28,977.41 28,988.93 0.0K
15:45 28,983.12 29,016.28 28,983.12 29,010.90 0.0K
15:50 29,009.53 29,030.59 29,001.13 29,014.21 0.0K
15:55 29,011.50 29,044.81 29,011.50 29,033.40 0.0K
16:00 29,037.44 29,053.35 29,030.63 29,045.27 0.0K
16:05 29,046.63 29,075.27 29,046.63 29,070.51 0.0K
16:10 29,071.87 29,076.81 29,058.42 29,061.96 0.0K
16:15 29,060.65 29,070.06 29,057.05 29,057.10 0.0K
16:20 29,057.50 29,080.49 29,054.78 29,079.18 0.0K
16:25 29,081.86 29,082.16 29,065.88 29,071.32 0.0K
16:35 29,078.10 29,078.10 29,078.10 29,078.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles