FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
32,934.78
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 27,318.83 28,216.13 27,318.83 28,209.40 0.0K
08:05 28,209.40 28,313.11 28,188.45 28,299.02 0.0K
08:10 28,292.21 28,367.76 28,270.19 28,272.89 0.0K
08:15 28,275.60 28,334.12 28,211.73 28,334.12 0.0K
08:20 28,332.80 28,404.96 28,331.44 28,369.72 0.0K
08:25 28,368.41 28,397.31 28,366.26 28,377.10 0.0K
08:30 28,377.10 28,423.22 28,377.10 28,423.22 0.0K
08:35 28,430.41 28,466.43 28,425.51 28,452.24 0.0K
08:40 28,454.99 28,457.76 28,339.04 28,348.23 0.0K
08:45 28,344.29 28,391.22 28,341.59 28,391.22 0.0K
08:50 28,389.85 28,389.85 28,304.54 28,311.30 0.0K
08:55 28,310.76 28,330.73 28,254.07 28,254.07 0.0K
09:00 28,252.76 28,310.63 28,247.50 28,281.39 0.0K
09:05 28,299.66 28,372.05 28,299.66 28,369.45 0.0K
09:10 28,369.02 28,415.94 28,369.02 28,408.68 0.0K
09:15 28,402.03 28,437.62 28,384.19 28,384.19 0.0K
09:20 28,383.76 28,437.40 28,374.30 28,432.06 0.0K
09:25 28,430.75 28,510.51 28,425.26 28,500.24 0.0K
09:30 28,498.93 28,517.57 28,455.64 28,455.77 0.0K
09:35 28,458.39 28,479.20 28,449.99 28,475.46 0.0K
09:40 28,474.59 28,495.05 28,436.39 28,495.05 0.0K
09:45 28,497.73 28,524.96 28,486.59 28,524.96 0.0K
09:50 28,529.03 28,593.38 28,529.03 28,580.62 0.0K
09:55 28,576.63 28,605.94 28,572.69 28,598.52 0.0K
10:00 28,598.09 28,602.68 28,574.36 28,602.68 0.0K
10:05 28,606.76 28,649.81 28,582.27 28,582.27 0.0K
10:10 28,586.21 28,607.62 28,563.66 28,570.94 0.0K
10:15 28,573.65 28,589.41 28,545.34 28,551.95 0.0K
10:20 28,548.01 28,569.77 28,541.21 28,569.61 0.0K
10:25 28,570.93 28,608.99 28,568.20 28,599.14 0.0K
10:30 28,600.50 28,628.84 28,588.82 28,615.69 0.0K
10:35 28,620.63 28,621.03 28,599.94 28,607.21 0.0K
10:40 28,603.13 28,603.13 28,565.94 28,565.94 0.0K
10:45 28,568.57 28,568.57 28,534.24 28,535.99 0.0K
10:50 28,527.87 28,533.28 28,484.59 28,521.63 0.0K
10:55 28,526.98 28,528.05 28,508.60 28,522.74 0.0K
11:00 28,523.18 28,523.18 28,504.59 28,513.48 0.0K
11:05 28,506.86 28,506.86 28,454.83 28,459.26 0.0K
11:10 28,456.55 28,473.52 28,448.51 28,464.18 0.0K
11:15 28,468.12 28,470.84 28,428.78 28,451.42 0.0K
11:20 28,452.78 28,495.30 28,452.78 28,493.99 0.0K
11:25 28,495.30 28,514.98 28,495.30 28,502.01 0.0K
11:30 28,502.88 28,509.52 28,480.00 28,505.01 0.0K
11:35 28,505.88 28,506.74 28,489.73 28,495.62 0.0K
11:40 28,494.31 28,525.15 28,490.81 28,505.90 0.0K
11:45 28,505.47 28,558.26 28,505.47 28,552.90 0.0K
11:50 28,558.06 28,558.06 28,542.84 28,550.50 0.0K
11:55 28,546.56 28,573.03 28,534.10 28,563.44 0.0K
12:00 28,563.44 28,569.20 28,540.33 28,551.11 0.0K
12:05 28,549.75 28,555.19 28,529.20 28,533.22 0.0K
12:10 28,531.91 28,542.84 28,523.21 28,527.15 0.0K
12:15 28,534.52 28,539.00 28,514.98 28,531.12 0.0K
12:20 28,534.21 28,538.50 28,519.35 28,520.71 0.0K
12:25 28,522.02 28,527.33 28,503.25 28,503.25 0.0K
12:30 28,502.39 28,534.03 28,502.39 28,525.26 0.0K
12:35 28,522.63 28,523.05 28,487.04 28,487.04 0.0K
12:40 28,480.32 28,541.87 28,478.96 28,541.87 0.0K
12:45 28,543.28 28,543.28 28,510.86 28,526.13 0.0K
12:50 28,530.07 28,537.69 28,459.29 28,461.99 0.0K
12:55 28,452.38 28,460.28 28,388.62 28,388.67 0.0K
13:00 28,387.36 28,394.40 28,325.19 28,325.19 0.0K
13:05 28,323.88 28,333.22 28,319.86 28,330.54 0.0K
13:10 28,331.85 28,353.36 28,327.99 28,353.36 0.0K
13:15 28,348.54 28,348.54 28,293.71 28,295.96 0.0K
13:20 28,297.32 28,311.50 28,284.08 28,310.19 0.0K
13:25 28,310.62 28,329.69 28,310.62 28,322.34 0.0K
13:30 28,327.67 28,354.75 28,327.67 28,341.05 0.0K
13:35 28,339.74 28,350.29 28,328.63 28,338.72 0.0K
13:40 28,341.43 28,356.60 28,310.82 28,321.46 0.0K
13:45 28,324.08 28,373.99 28,314.36 28,362.38 0.0K
13:50 28,363.69 28,368.90 28,335.59 28,366.28 0.0K
13:55 28,364.96 28,364.96 28,338.14 28,338.14 0.0K
14:00 28,337.27 28,379.71 28,327.95 28,366.25 0.0K
14:05 28,368.95 28,386.60 28,351.27 28,352.58 0.0K
14:10 28,353.89 28,365.84 28,348.63 28,364.45 0.0K
14:15 28,359.04 28,368.57 28,340.03 28,342.74 0.0K
14:20 28,344.05 28,347.08 28,289.00 28,289.71 0.0K
14:25 28,287.01 28,326.51 28,284.40 28,306.19 0.0K
14:30 28,305.75 28,391.69 28,268.98 28,372.49 0.0K
14:35 28,386.86 28,396.04 28,336.29 28,363.39 0.0K
14:40 28,364.70 28,373.62 28,328.96 28,338.24 0.0K
14:45 28,339.55 28,357.96 28,321.20 28,321.20 0.0K
14:50 28,321.20 28,343.95 28,294.36 28,325.79 0.0K
14:55 28,327.09 28,327.49 28,274.30 28,286.31 0.0K
15:00 28,292.08 28,321.41 28,291.74 28,300.58 0.0K
15:05 28,303.21 28,344.37 28,301.50 28,343.78 0.0K
15:10 28,342.82 28,387.79 28,342.82 28,386.48 0.0K
15:15 28,389.19 28,391.91 28,370.35 28,380.70 0.0K
15:20 28,379.39 28,379.39 28,335.39 28,345.77 0.0K
15:25 28,348.49 28,366.72 28,347.13 28,363.11 0.0K
15:30 28,376.13 28,388.24 28,345.62 28,376.51 0.0K
15:35 28,377.82 28,435.82 28,377.82 28,414.04 0.0K
15:40 28,412.73 28,429.11 28,362.28 28,368.94 0.0K
15:45 28,368.94 28,368.94 28,351.72 28,358.58 0.0K
15:50 28,359.89 28,367.15 28,346.33 28,354.27 0.0K
15:55 28,352.48 28,382.63 28,348.44 28,371.93 0.0K
16:00 28,377.78 28,425.78 28,373.31 28,424.38 0.0K
16:05 28,425.73 28,451.55 28,425.73 28,438.13 0.0K
16:10 28,439.54 28,452.90 28,429.92 28,429.92 0.0K
16:15 28,429.87 28,451.41 28,421.26 28,429.80 0.0K
16:20 28,429.80 28,471.66 28,427.12 28,461.93 0.0K
16:25 28,460.19 28,461.27 28,427.80 28,452.53 0.0K
16:35 28,347.33 28,347.33 28,347.33 28,347.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles