FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
32,997.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 27,832.93 27,884.16 27,597.05 27,602.31 0.0K
08:05 27,614.46 27,614.46 27,444.45 27,444.45 0.0K
08:10 27,437.89 27,453.38 27,394.36 27,440.53 0.0K
08:15 27,435.18 27,462.60 27,374.28 27,401.57 0.0K
08:20 27,403.79 27,458.98 27,363.88 27,436.46 0.0K
08:25 27,439.19 27,439.19 27,343.89 27,375.42 0.0K
08:30 27,379.01 27,445.30 27,378.60 27,397.40 0.0K
08:35 27,400.02 27,427.49 27,376.67 27,376.67 0.0K
08:40 27,373.99 27,394.67 27,352.09 27,359.68 0.0K
08:45 27,354.83 27,461.96 27,354.83 27,461.96 0.0K
08:50 27,461.42 27,514.68 27,461.42 27,498.49 0.0K
08:55 27,499.80 27,499.80 27,437.53 27,437.53 0.0K
09:00 27,441.03 27,442.35 27,393.15 27,419.92 0.0K
09:05 27,418.61 27,446.25 27,407.77 27,407.77 0.0K
09:10 27,410.44 27,455.66 27,410.44 27,442.68 0.0K
09:15 27,442.25 27,442.25 27,412.32 27,428.75 0.0K
09:20 27,430.98 27,430.98 27,409.85 27,424.91 0.0K
09:25 27,427.63 27,443.63 27,420.92 27,437.06 0.0K
09:30 27,437.12 27,438.92 27,392.90 27,392.90 0.0K
09:35 27,390.20 27,400.69 27,367.74 27,395.35 0.0K
09:40 27,392.57 27,394.30 27,378.66 27,379.98 0.0K
09:45 27,378.66 27,378.66 27,344.26 27,369.88 0.0K
09:50 27,365.79 27,370.24 27,346.03 27,354.52 0.0K
09:55 27,357.24 27,394.99 27,351.94 27,392.27 0.0K
10:00 27,394.99 27,406.42 27,385.12 27,387.85 0.0K
10:05 27,390.57 27,403.48 27,380.77 27,403.48 0.0K
10:10 27,405.27 27,405.27 27,381.77 27,401.97 0.0K
10:15 27,402.90 27,452.28 27,402.47 27,430.83 0.0K
10:20 27,431.09 27,436.31 27,416.50 27,423.29 0.0K
10:25 27,435.39 27,462.71 27,416.83 27,419.53 0.0K
10:30 27,417.80 27,431.34 27,391.34 27,419.30 0.0K
10:35 27,424.65 27,468.83 27,424.65 27,466.11 0.0K
10:40 27,467.47 27,467.47 27,436.55 27,436.55 0.0K
10:45 27,431.10 27,450.64 27,429.50 27,446.58 0.0K
10:50 27,445.21 27,453.91 27,421.66 27,421.66 0.0K
10:55 27,414.86 27,417.50 27,384.82 27,390.19 0.0K
11:00 27,388.88 27,391.20 27,379.97 27,391.20 0.0K
11:05 27,393.82 27,428.32 27,393.82 27,427.01 0.0K
11:10 27,425.26 27,425.26 27,370.96 27,388.58 0.0K
11:15 27,389.01 27,426.58 27,389.01 27,413.67 0.0K
11:20 27,412.31 27,423.22 27,411.80 27,419.62 0.0K
11:25 27,419.19 27,436.74 27,416.96 27,417.40 0.0K
11:30 27,411.95 27,447.71 27,394.44 27,447.71 0.0K
11:35 27,450.34 27,461.48 27,450.34 27,456.02 0.0K
11:40 27,458.73 27,461.05 27,448.57 27,460.62 0.0K
11:45 27,457.99 27,457.99 27,426.60 27,426.60 0.0K
11:50 27,429.32 27,441.36 27,421.30 27,421.30 0.0K
11:55 27,421.22 27,432.75 27,421.10 27,430.96 0.0K
12:00 27,440.84 27,447.11 27,436.30 27,439.84 0.0K
12:05 27,442.57 27,447.13 27,434.96 27,447.13 0.0K
12:10 27,446.73 27,473.68 27,446.30 27,473.68 0.0K
12:15 27,472.32 27,478.61 27,452.70 27,459.31 0.0K
12:20 27,463.74 27,498.76 27,458.00 27,498.76 0.0K
12:25 27,500.12 27,520.73 27,500.12 27,510.81 0.0K
12:30 27,508.54 27,540.79 27,508.07 27,509.39 0.0K
12:35 27,516.51 27,517.04 27,479.63 27,479.63 0.0K
12:40 27,480.95 27,497.13 27,480.95 27,490.42 0.0K
12:45 27,489.11 27,493.09 27,473.93 27,493.09 0.0K
12:50 27,491.72 27,502.17 27,476.53 27,483.13 0.0K
12:55 27,480.50 27,487.60 27,476.03 27,484.11 0.0K
13:00 27,489.36 27,496.93 27,464.26 27,466.89 0.0K
13:05 27,472.70 27,489.27 27,467.83 27,487.91 0.0K
13:10 27,485.20 27,490.60 27,472.98 27,472.98 0.0K
13:15 27,478.39 27,480.97 27,456.33 27,456.33 0.0K
13:20 27,456.33 27,461.73 27,423.56 27,443.23 0.0K
13:25 27,444.09 27,444.09 27,426.67 27,426.67 0.0K
13:30 27,422.73 27,432.03 27,408.35 27,427.99 0.0K
13:35 27,429.31 27,432.08 27,411.54 27,420.12 0.0K
13:40 27,421.48 27,437.18 27,421.48 27,434.46 0.0K
13:45 27,427.77 27,427.77 27,417.05 27,426.95 0.0K
13:50 27,423.01 27,448.72 27,418.97 27,448.72 0.0K
13:55 27,447.36 27,462.46 27,445.95 27,457.96 0.0K
14:00 27,455.33 27,455.33 27,432.78 27,446.15 0.0K
14:05 27,444.36 27,461.10 27,433.09 27,461.10 0.0K
14:10 27,454.45 27,495.58 27,454.45 27,495.58 0.0K
14:15 27,495.71 27,495.78 27,482.68 27,482.86 0.0K
14:20 27,484.17 27,486.54 27,480.03 27,485.95 0.0K
14:25 27,487.39 27,487.39 27,449.25 27,449.25 0.0K
14:30 27,456.04 27,510.80 27,455.42 27,494.87 0.0K
14:35 27,493.47 27,495.62 27,456.43 27,459.11 0.0K
14:40 27,461.73 27,466.01 27,445.73 27,461.46 0.0K
14:45 27,455.77 27,455.77 27,414.90 27,438.35 0.0K
14:50 27,437.04 27,453.55 27,410.39 27,427.19 0.0K
14:55 27,421.50 27,421.50 27,385.63 27,387.38 0.0K
15:00 27,386.50 27,423.79 27,367.84 27,405.39 0.0K
15:05 27,408.01 27,449.88 27,392.66 27,395.41 0.0K
15:10 27,399.36 27,399.36 27,348.63 27,373.18 0.0K
15:15 27,383.02 27,386.52 27,347.01 27,354.10 0.0K
15:20 27,355.41 27,362.97 27,338.99 27,339.42 0.0K
15:25 27,336.75 27,336.75 27,294.29 27,308.62 0.0K
15:30 27,305.92 27,326.45 27,286.20 27,317.06 0.0K
15:35 27,316.63 27,361.63 27,309.96 27,360.75 0.0K
15:40 27,362.11 27,396.64 27,356.76 27,373.66 0.0K
15:45 27,373.66 27,376.81 27,338.53 27,353.03 0.0K
15:50 27,353.03 27,385.44 27,346.40 27,375.61 0.0K
15:55 27,377.00 27,377.00 27,344.27 27,354.60 0.0K
16:00 27,350.56 27,359.81 27,335.37 27,359.81 0.0K
16:05 27,358.45 27,361.07 27,342.56 27,349.35 0.0K
16:10 27,349.35 27,352.94 27,281.05 27,286.87 0.0K
16:15 27,285.07 27,285.07 27,257.68 27,260.80 0.0K
16:20 27,259.44 27,259.44 27,192.37 27,209.80 0.0K
16:25 27,207.08 27,299.16 27,207.06 27,299.16 0.0K
16:35 27,318.83 27,318.83 27,318.83 27,318.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles