FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 29,614.03 29,614.03 29,418.48 29,441.38 0.0K
08:05 29,445.73 29,484.17 29,443.90 29,461.64 0.0K
08:10 29,453.33 29,486.75 29,453.33 29,465.31 0.0K
08:15 29,462.87 29,498.57 29,462.87 29,492.55 0.0K
08:20 29,493.94 29,496.54 29,435.33 29,446.41 0.0K
08:25 29,443.58 29,443.58 29,421.55 29,429.20 0.0K
08:30 29,428.42 29,428.42 29,377.55 29,388.20 0.0K
08:35 29,386.98 29,436.77 29,386.98 29,433.14 0.0K
08:40 29,431.93 29,431.93 29,413.55 29,417.60 0.0K
08:45 29,417.87 29,417.87 29,401.18 29,403.62 0.0K
08:50 29,402.23 29,406.00 29,395.34 29,398.98 0.0K
08:55 29,397.93 29,406.62 29,382.92 29,399.60 0.0K
09:00 29,403.66 29,415.80 29,394.10 29,414.35 0.0K
09:05 29,413.13 29,425.53 29,399.55 29,425.53 0.0K
09:10 29,426.32 29,453.29 29,426.32 29,432.78 0.0K
09:15 29,431.39 29,431.39 29,412.99 29,419.35 0.0K
09:20 29,428.91 29,464.16 29,428.91 29,457.67 0.0K
09:25 29,459.06 29,480.35 29,457.67 29,480.35 0.0K
09:30 29,481.57 29,488.50 29,472.04 29,479.76 0.0K
09:35 29,477.32 29,508.81 29,471.94 29,507.42 0.0K
09:40 29,506.00 29,508.89 29,500.26 29,508.49 0.0K
09:45 29,505.72 29,505.72 29,492.91 29,496.57 0.0K
09:50 29,497.95 29,540.39 29,497.95 29,523.23 0.0K
09:55 29,520.63 29,531.64 29,514.79 29,527.22 0.0K
10:00 29,517.99 29,526.08 29,513.95 29,516.72 0.0K
10:05 29,518.10 29,519.69 29,509.92 29,519.69 0.0K
10:10 29,515.50 29,530.51 29,515.50 29,522.46 0.0K
10:15 29,523.68 29,527.94 29,515.51 29,521.19 0.0K
10:20 29,517.03 29,532.49 29,515.74 29,529.85 0.0K
10:25 29,529.85 29,540.01 29,527.98 29,531.70 0.0K
10:30 29,534.13 29,536.84 29,519.32 29,519.32 0.0K
10:35 29,522.55 29,531.59 29,512.38 29,512.38 0.0K
10:40 29,516.41 29,530.10 29,515.02 29,528.68 0.0K
10:45 29,527.29 29,531.55 29,516.64 29,519.45 0.0K
10:50 29,526.31 29,526.31 29,493.65 29,493.65 0.0K
10:55 29,491.64 29,491.64 29,468.56 29,471.17 0.0K
11:00 29,474.01 29,476.41 29,462.84 29,471.18 0.0K
11:05 29,472.40 29,492.95 29,472.40 29,489.51 0.0K
11:10 29,490.93 29,490.93 29,479.26 29,483.59 0.0K
11:15 29,481.15 29,486.79 29,481.15 29,485.57 0.0K
11:20 29,485.77 29,495.20 29,481.91 29,495.20 0.0K
11:25 29,498.04 29,498.46 29,477.59 29,485.10 0.0K
11:30 29,486.49 29,489.13 29,467.43 29,481.28 0.0K
11:35 29,479.89 29,481.31 29,461.29 29,461.32 0.0K
11:40 29,459.94 29,460.43 29,454.22 29,460.43 0.0K
11:45 29,462.87 29,466.00 29,459.01 29,464.59 0.0K
11:50 29,464.59 29,466.50 29,460.56 29,462.51 0.0K
11:55 29,470.32 29,482.99 29,466.47 29,481.34 0.0K
12:00 29,479.96 29,489.35 29,477.98 29,489.35 0.0K
12:05 29,488.13 29,497.20 29,482.26 29,497.20 0.0K
12:10 29,495.81 29,497.42 29,484.47 29,493.24 0.0K
12:15 29,498.78 29,507.22 29,498.78 29,505.50 0.0K
12:20 29,505.36 29,506.75 29,495.40 29,501.14 0.0K
12:25 29,502.53 29,513.67 29,502.53 29,513.47 0.0K
12:30 29,514.85 29,533.95 29,514.85 29,531.70 0.0K
12:35 29,537.31 29,540.31 29,526.02 29,526.02 0.0K
12:40 29,527.44 29,536.70 29,498.55 29,515.14 0.0K
12:45 29,514.11 29,522.35 29,476.28 29,481.20 0.0K
12:50 29,482.42 29,504.37 29,478.83 29,497.55 0.0K
12:55 29,496.16 29,501.90 29,493.89 29,500.52 0.0K
13:00 29,504.37 29,509.95 29,481.23 29,487.16 0.0K
13:05 29,485.74 29,490.72 29,481.53 29,481.70 0.0K
13:10 29,480.31 29,481.73 29,454.63 29,456.02 0.0K
13:15 29,454.80 29,467.72 29,451.63 29,467.72 0.0K
13:20 29,468.94 29,468.94 29,457.24 29,458.66 0.0K
13:25 29,457.24 29,461.63 29,452.86 29,461.63 0.0K
13:30 29,460.08 29,469.71 29,456.29 29,456.68 0.0K
13:35 29,458.10 29,466.42 29,434.26 29,436.64 0.0K
13:40 29,438.05 29,449.66 29,430.21 29,446.92 0.0K
13:45 29,446.79 29,446.79 29,435.74 29,437.36 0.0K
13:50 29,435.97 29,435.97 29,379.75 29,382.56 0.0K
13:55 29,385.36 29,387.14 29,350.76 29,352.38 0.0K
14:00 29,363.82 29,390.23 29,363.82 29,390.23 0.0K
14:05 29,387.39 29,387.39 29,375.75 29,384.48 0.0K
14:10 29,383.26 29,395.56 29,382.79 29,382.79 0.0K
14:15 29,393.64 29,403.71 29,387.12 29,403.71 0.0K
14:20 29,405.10 29,424.21 29,404.93 29,420.62 0.0K
14:25 29,419.23 29,456.82 29,419.23 29,450.93 0.0K
14:30 29,447.27 29,447.27 29,383.50 29,395.99 0.0K
14:35 29,398.43 29,411.95 29,391.58 29,392.97 0.0K
14:40 29,396.79 29,400.98 29,385.58 29,393.23 0.0K
14:45 29,390.79 29,421.52 29,386.53 29,407.20 0.0K
14:50 29,405.82 29,413.53 29,402.61 29,406.30 0.0K
14:55 29,405.09 29,428.67 29,403.70 29,417.10 0.0K
15:00 29,415.68 29,429.66 29,402.59 29,424.39 0.0K
15:05 29,436.23 29,443.91 29,410.97 29,413.41 0.0K
15:10 29,413.41 29,421.57 29,400.78 29,421.57 0.0K
15:15 29,419.76 29,431.86 29,417.92 29,428.20 0.0K
15:20 29,430.64 29,436.28 29,409.21 29,410.43 0.0K
15:25 29,407.82 29,412.86 29,393.74 29,393.74 0.0K
15:30 29,390.09 29,404.37 29,383.46 29,387.82 0.0K
15:35 29,389.04 29,389.04 29,366.85 29,370.64 0.0K
15:40 29,370.64 29,374.27 29,358.34 29,363.59 0.0K
15:45 29,362.37 29,376.05 29,353.94 29,356.18 0.0K
15:50 29,358.95 29,367.00 29,344.34 29,352.89 0.0K
15:55 29,351.67 29,389.09 29,351.67 29,387.71 0.0K
16:00 29,384.71 29,404.94 29,377.69 29,379.08 0.0K
16:05 29,380.30 29,397.20 29,377.10 29,388.98 0.0K
16:10 29,387.60 29,394.62 29,355.85 29,361.16 0.0K
16:15 29,359.94 29,408.84 29,359.94 29,407.09 0.0K
16:20 29,407.26 29,414.71 29,397.45 29,397.45 0.0K
16:25 29,398.84 29,406.85 29,375.77 29,375.77 0.0K
16:35 29,439.13 29,439.13 29,439.13 29,439.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles