FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 29,760.23 29,760.23 29,546.87 29,548.41 0.0K
08:05 29,556.06 29,606.86 29,524.94 29,594.62 0.0K
08:10 29,600.29 29,616.49 29,573.80 29,609.18 0.0K
08:15 29,611.62 29,625.65 29,598.22 29,611.81 0.0K
08:20 29,611.81 29,619.37 29,597.30 29,617.98 0.0K
08:25 29,615.15 29,620.53 29,596.26 29,618.10 0.0K
08:30 29,616.71 29,623.72 29,562.95 29,562.95 0.0K
08:35 29,565.56 29,568.33 29,544.86 29,549.97 0.0K
08:40 29,552.74 29,574.86 29,551.19 29,573.05 0.0K
08:45 29,570.21 29,579.67 29,558.74 29,577.41 0.0K
08:50 29,576.06 29,585.90 29,572.60 29,583.46 0.0K
08:55 29,583.46 29,603.36 29,572.44 29,598.02 0.0K
09:00 29,599.24 29,608.53 29,571.86 29,571.86 0.0K
09:05 29,573.25 29,599.29 29,562.70 29,596.45 0.0K
09:10 29,595.23 29,595.23 29,580.25 29,581.43 0.0K
09:15 29,579.00 29,604.92 29,579.00 29,603.53 0.0K
09:20 29,602.32 29,620.85 29,598.26 29,616.13 0.0K
09:25 29,617.91 29,622.23 29,609.40 29,622.23 0.0K
09:30 29,628.46 29,635.68 29,624.44 29,624.44 0.0K
09:35 29,625.83 29,625.83 29,620.14 29,625.51 0.0K
09:40 29,626.73 29,626.73 29,596.02 29,597.83 0.0K
09:45 29,596.44 29,609.14 29,592.62 29,609.14 0.0K
09:50 29,610.36 29,613.88 29,588.03 29,598.82 0.0K
09:55 29,600.04 29,608.08 29,598.05 29,598.05 0.0K
10:00 29,599.44 29,603.43 29,588.03 29,588.03 0.0K
10:05 29,593.47 29,600.07 29,581.92 29,581.92 0.0K
10:10 29,581.89 29,584.73 29,575.72 29,577.11 0.0K
10:15 29,576.97 29,584.45 29,571.30 29,584.31 0.0K
10:20 29,589.75 29,597.63 29,589.62 29,596.24 0.0K
10:25 29,589.61 29,596.24 29,585.82 29,591.47 0.0K
10:30 29,588.87 29,591.70 29,576.29 29,576.29 0.0K
10:35 29,579.13 29,579.13 29,561.66 29,567.10 0.0K
10:40 29,567.89 29,589.88 29,567.89 29,588.66 0.0K
10:45 29,589.88 29,589.88 29,583.62 29,584.31 0.0K
10:50 29,585.73 29,602.88 29,584.34 29,602.88 0.0K
10:55 29,604.30 29,604.30 29,586.30 29,596.61 0.0K
11:00 29,603.04 29,605.68 29,588.83 29,593.97 0.0K
11:05 29,598.03 29,600.63 29,595.98 29,597.57 0.0K
11:10 29,600.37 29,608.72 29,590.02 29,590.02 0.0K
11:15 29,590.02 29,603.61 29,587.52 29,601.01 0.0K
11:20 29,595.60 29,622.84 29,588.57 29,620.21 0.0K
11:25 29,621.42 29,634.98 29,615.86 29,624.60 0.0K
11:30 29,620.74 29,620.74 29,600.45 29,600.45 0.0K
11:35 29,604.50 29,607.31 29,600.51 29,607.31 0.0K
11:40 29,604.87 29,621.88 29,604.87 29,621.88 0.0K
11:45 29,619.44 29,636.62 29,619.44 29,634.45 0.0K
11:50 29,635.24 29,642.92 29,630.48 29,630.48 0.0K
11:55 29,629.26 29,631.80 29,626.52 29,626.52 0.0K
12:00 29,628.96 29,655.28 29,626.52 29,651.42 0.0K
12:05 29,645.81 29,646.21 29,632.96 29,640.51 0.0K
12:10 29,641.89 29,643.31 29,628.37 29,628.37 0.0K
12:15 29,627.18 29,627.18 29,613.62 29,613.62 0.0K
12:20 29,615.01 29,619.26 29,614.94 29,615.21 0.0K
12:25 29,613.83 29,613.83 29,601.76 29,601.76 0.0K
12:30 29,602.13 29,602.13 29,591.04 29,592.49 0.0K
12:35 29,593.91 29,597.94 29,585.84 29,596.92 0.0K
12:40 29,596.79 29,601.34 29,592.16 29,592.20 0.0K
12:45 29,593.58 29,598.79 29,588.40 29,588.80 0.0K
12:50 29,590.18 29,600.24 29,586.89 29,586.89 0.0K
12:55 29,581.48 29,583.21 29,576.90 29,583.21 0.0K
13:00 29,595.52 29,608.57 29,595.52 29,598.24 0.0K
13:05 29,595.64 29,596.27 29,582.41 29,586.60 0.0K
13:10 29,586.74 29,607.58 29,585.32 29,600.71 0.0K
13:15 29,598.28 29,601.50 29,571.76 29,579.77 0.0K
13:20 29,577.00 29,580.60 29,570.34 29,577.60 0.0K
13:25 29,578.00 29,583.51 29,575.56 29,582.00 0.0K
13:30 29,575.50 29,579.42 29,563.53 29,571.71 0.0K
13:35 29,573.13 29,574.58 29,566.27 29,574.45 0.0K
13:40 29,575.87 29,591.96 29,575.87 29,588.49 0.0K
13:45 29,588.49 29,588.49 29,584.14 29,585.36 0.0K
13:50 29,587.73 29,590.17 29,568.11 29,568.11 0.0K
13:55 29,569.36 29,575.56 29,548.29 29,551.98 0.0K
14:00 29,554.98 29,566.73 29,554.59 29,561.35 0.0K
14:05 29,568.01 29,570.78 29,556.43 29,556.43 0.0K
14:10 29,557.65 29,562.73 29,547.76 29,559.89 0.0K
14:15 29,562.33 29,588.16 29,561.11 29,581.20 0.0K
14:20 29,582.62 29,587.56 29,575.29 29,575.29 0.0K
14:25 29,577.90 29,579.32 29,570.51 29,573.91 0.0K
14:30 29,542.14 29,605.84 29,542.14 29,591.33 0.0K
14:35 29,591.19 29,606.33 29,573.98 29,606.33 0.0K
14:40 29,607.55 29,633.66 29,607.51 29,632.44 0.0K
14:45 29,630.89 29,694.35 29,627.03 29,693.13 0.0K
14:50 29,691.58 29,691.61 29,654.21 29,654.21 0.0K
14:55 29,652.20 29,661.19 29,642.54 29,649.05 0.0K
15:00 29,643.44 29,643.44 29,566.43 29,566.43 0.0K
15:05 29,569.20 29,587.11 29,562.12 29,587.11 0.0K
15:10 29,590.77 29,596.94 29,551.97 29,580.08 0.0K
15:15 29,585.63 29,609.89 29,577.99 29,589.78 0.0K
15:20 29,587.34 29,626.85 29,585.92 29,610.55 0.0K
15:25 29,612.99 29,612.99 29,590.88 29,603.34 0.0K
15:30 29,598.30 29,607.57 29,582.44 29,599.12 0.0K
15:35 29,600.51 29,604.39 29,592.76 29,604.39 0.0K
15:40 29,596.58 29,650.62 29,596.58 29,644.19 0.0K
15:45 29,640.37 29,661.67 29,639.20 29,660.28 0.0K
15:50 29,659.06 29,685.06 29,651.58 29,681.23 0.0K
15:55 29,682.45 29,691.25 29,678.79 29,684.26 0.0K
16:00 29,682.88 29,682.88 29,643.25 29,646.02 0.0K
16:05 29,652.45 29,664.84 29,652.45 29,657.85 0.0K
16:10 29,656.63 29,664.38 29,634.07 29,634.07 0.0K
16:15 29,643.54 29,652.01 29,625.43 29,628.70 0.0K
16:20 29,623.49 29,647.69 29,623.49 29,647.30 0.0K
16:25 29,647.30 29,655.61 29,624.27 29,624.90 0.0K
16:35 29,614.03 29,614.03 29,614.03 29,614.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles