FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 31,600.73 31,609.87 31,173.29 31,350.45 0.0K
08:05 31,333.78 31,333.78 31,223.45 31,233.56 0.0K
08:10 31,231.12 31,239.45 31,145.48 31,189.45 0.0K
08:15 31,178.83 31,206.44 31,145.66 31,203.24 0.0K
08:20 31,200.46 31,250.12 31,200.46 31,246.72 0.0K
08:25 31,267.24 31,301.51 31,261.42 31,297.68 0.0K
08:30 31,287.10 31,308.92 31,281.42 31,306.14 0.0K
08:35 31,308.98 31,313.22 31,235.95 31,250.82 0.0K
08:40 31,252.21 31,286.24 31,248.51 31,286.24 0.0K
08:45 31,286.77 31,316.00 31,279.07 31,314.38 0.0K
08:50 31,309.49 31,331.90 31,279.29 31,279.29 0.0K
08:55 31,279.29 31,295.43 31,265.25 31,295.43 0.0K
09:00 31,289.75 31,341.27 31,286.97 31,328.39 0.0K
09:05 31,321.94 31,322.35 31,300.43 31,317.58 0.0K
09:10 31,320.36 31,379.66 31,318.94 31,369.02 0.0K
09:15 31,367.63 31,403.47 31,367.63 31,370.83 0.0K
09:20 31,358.58 31,358.58 31,306.89 31,306.89 0.0K
09:25 31,301.33 31,301.33 31,256.91 31,256.91 0.0K
09:30 31,269.43 31,287.94 31,269.43 31,275.67 0.0K
09:35 31,275.67 31,296.59 31,272.86 31,295.20 0.0K
09:40 31,290.93 31,316.28 31,286.73 31,316.28 0.0K
09:45 31,313.50 31,319.81 31,276.50 31,286.65 0.0K
09:50 31,285.23 31,311.37 31,284.01 31,299.14 0.0K
09:55 31,305.64 31,322.63 31,304.59 31,319.30 0.0K
10:00 31,318.91 31,340.06 31,318.91 31,329.84 0.0K
10:05 31,327.06 31,331.26 31,292.56 31,292.56 0.0K
10:10 31,286.93 31,308.28 31,286.93 31,304.61 0.0K
10:15 31,306.00 31,309.21 31,275.20 31,286.41 0.0K
10:20 31,286.41 31,321.58 31,284.79 31,317.29 0.0K
10:25 31,314.51 31,319.56 31,295.40 31,305.19 0.0K
10:30 31,304.00 31,322.61 31,294.71 31,318.41 0.0K
10:35 31,315.60 31,335.37 31,293.92 31,300.26 0.0K
10:40 31,299.04 31,299.96 31,286.04 31,286.04 0.0K
10:45 31,293.08 31,298.70 31,275.97 31,296.56 0.0K
10:50 31,299.01 31,316.75 31,296.16 31,316.75 0.0K
10:55 31,313.94 31,317.01 31,304.35 31,309.11 0.0K
11:00 31,308.72 31,325.84 31,298.07 31,325.84 0.0K
11:05 31,327.66 31,329.08 31,311.06 31,323.23 0.0K
11:10 31,327.23 31,339.62 31,325.84 31,327.66 0.0K
11:15 31,328.45 31,332.45 31,311.24 31,311.24 0.0K
11:20 31,302.32 31,310.77 31,296.83 31,301.09 0.0K
11:25 31,305.26 31,307.48 31,299.48 31,300.70 0.0K
11:30 31,296.63 31,299.01 31,255.80 31,259.01 0.0K
11:35 31,260.23 31,260.23 31,249.88 31,258.31 0.0K
11:40 31,258.11 31,283.55 31,247.20 31,280.71 0.0K
11:45 31,279.32 31,303.09 31,279.32 31,303.09 0.0K
11:50 31,303.09 31,312.77 31,295.05 31,300.34 0.0K
11:55 31,299.35 31,310.04 31,277.81 31,277.81 0.0K
12:00 31,280.26 31,302.96 31,275.86 31,302.96 0.0K
12:05 31,314.26 31,356.63 31,314.26 31,342.88 0.0K
12:10 31,344.27 31,365.26 31,344.27 31,353.79 0.0K
12:15 31,352.57 31,402.44 31,352.57 31,399.66 0.0K
12:20 31,399.26 31,415.34 31,386.56 31,386.56 0.0K
12:25 31,383.78 31,383.78 31,354.64 31,358.80 0.0K
12:30 31,357.58 31,380.75 31,341.62 31,371.99 0.0K
12:35 31,370.77 31,376.13 31,359.93 31,376.13 0.0K
12:40 31,384.20 31,392.26 31,364.58 31,364.58 0.0K
12:45 31,361.74 31,380.45 31,360.52 31,376.19 0.0K
12:50 31,374.97 31,377.29 31,369.72 31,369.72 0.0K
12:55 31,367.27 31,367.27 31,334.98 31,337.43 0.0K
13:00 31,333.16 31,371.64 31,314.10 31,365.56 0.0K
13:05 31,365.19 31,379.90 31,349.12 31,356.17 0.0K
13:10 31,357.39 31,357.39 31,333.06 31,349.66 0.0K
13:15 31,346.88 31,349.82 31,290.79 31,302.36 0.0K
13:20 31,300.97 31,307.18 31,281.20 31,296.90 0.0K
13:25 31,295.99 31,295.99 31,279.07 31,279.07 0.0K
13:30 31,276.66 31,276.66 31,267.17 31,267.17 0.0K
13:35 31,263.11 31,292.70 31,258.08 31,292.70 0.0K
13:40 31,293.92 31,314.18 31,293.92 31,313.19 0.0K
13:45 31,311.76 31,311.76 31,280.21 31,280.21 0.0K
13:50 31,281.43 31,281.77 31,252.59 31,261.85 0.0K
13:55 31,260.46 31,285.64 31,260.03 31,285.64 0.0K
14:00 31,287.07 31,308.61 31,285.88 31,302.30 0.0K
14:05 31,300.88 31,314.03 31,300.88 31,306.30 0.0K
14:10 31,304.47 31,305.69 31,294.82 31,302.69 0.0K
14:15 31,298.85 31,298.85 31,277.70 31,296.71 0.0K
14:20 31,297.10 31,307.25 31,291.39 31,292.82 0.0K
14:25 31,291.59 31,301.25 31,253.30 31,260.21 0.0K
14:30 31,261.60 31,268.93 31,133.35 31,155.39 0.0K
14:35 31,158.43 31,208.37 31,095.92 31,095.92 0.0K
14:40 31,087.85 31,142.69 31,040.03 31,138.52 0.0K
14:45 31,126.26 31,154.50 31,104.25 31,138.77 0.0K
14:50 31,137.34 31,143.56 31,099.68 31,101.69 0.0K
14:55 31,100.47 31,124.15 31,100.47 31,118.40 0.0K
15:00 31,118.46 31,137.52 31,106.57 31,128.83 0.0K
15:05 31,130.26 31,152.85 31,126.15 31,126.15 0.0K
15:10 31,119.05 31,119.05 31,081.95 31,104.96 0.0K
15:15 31,101.09 31,101.09 31,065.14 31,077.81 0.0K
15:20 31,076.59 31,166.05 31,030.19 31,041.90 0.0K
15:25 31,036.28 31,054.13 31,008.09 31,008.09 0.0K
15:30 31,001.18 31,044.73 30,972.54 31,040.87 0.0K
15:35 31,044.53 31,086.76 31,044.53 31,067.03 0.0K
15:40 31,067.19 31,101.83 31,060.54 31,098.52 0.0K
15:45 31,097.13 31,099.64 31,075.41 31,087.56 0.0K
15:50 31,083.40 31,127.58 31,073.58 31,120.97 0.0K
15:55 31,119.59 31,124.27 31,084.91 31,102.22 0.0K
16:00 31,100.21 31,121.75 31,100.21 31,107.67 0.0K
16:05 31,104.86 31,104.86 31,026.45 31,036.53 0.0K
16:10 31,040.40 31,043.61 31,015.64 31,022.75 0.0K
16:15 31,022.72 31,031.61 31,013.22 31,025.96 0.0K
16:20 31,023.52 31,040.98 31,011.66 31,014.64 0.0K
16:25 31,013.21 31,033.65 31,003.96 31,025.42 0.0K
16:35 31,005.51 31,005.51 31,005.51 31,005.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles