FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 31,035.95 31,262.76 31,035.95 31,186.33 0.0K
08:05 31,194.26 31,238.61 31,178.57 31,227.68 0.0K
08:10 31,228.90 31,307.99 31,213.89 31,306.73 0.0K
08:15 31,298.50 31,298.50 31,236.34 31,264.96 0.0K
08:20 31,276.69 31,284.58 31,266.15 31,277.38 0.0K
08:25 31,269.52 31,277.78 31,243.90 31,256.33 0.0K
08:30 31,244.67 31,268.96 31,229.35 31,235.49 0.0K
08:35 31,234.10 31,242.43 31,218.33 31,223.22 0.0K
08:40 31,221.99 31,222.33 31,207.80 31,211.63 0.0K
08:45 31,215.80 31,224.88 31,198.14 31,207.14 0.0K
08:50 31,207.14 31,209.58 31,181.31 31,181.31 0.0K
08:55 31,179.89 31,181.28 31,154.97 31,154.97 0.0K
09:00 31,147.80 31,147.80 31,093.14 31,116.94 0.0K
09:05 31,121.17 31,121.17 31,048.15 31,052.48 0.0K
09:10 31,045.54 31,045.54 30,982.59 30,982.59 0.0K
09:15 30,982.59 30,982.59 30,940.71 30,959.93 0.0K
09:20 30,955.04 30,955.04 30,913.63 30,931.08 0.0K
09:25 30,929.69 30,929.69 30,845.77 30,873.67 0.0K
09:30 30,876.12 30,889.67 30,849.95 30,884.08 0.0K
09:35 30,892.80 30,927.28 30,868.54 30,880.68 0.0K
09:40 30,875.12 30,923.29 30,864.21 30,896.56 0.0K
09:45 30,895.17 30,940.59 30,890.58 30,940.59 0.0K
09:50 30,943.03 30,989.47 30,940.19 30,979.82 0.0K
09:55 30,977.37 31,012.73 30,977.37 30,991.48 0.0K
10:00 30,990.26 31,024.89 30,977.13 31,020.22 0.0K
10:05 31,019.00 31,047.49 31,017.61 31,032.58 0.0K
10:10 31,031.36 31,031.36 30,982.81 31,004.26 0.0K
10:15 31,002.84 31,021.12 30,996.39 31,009.71 0.0K
10:20 31,004.16 31,005.64 30,989.28 30,990.50 0.0K
10:25 30,986.24 31,012.22 30,977.12 31,000.81 0.0K
10:30 30,999.42 31,014.60 30,986.96 31,010.50 0.0K
10:35 31,010.50 31,010.89 30,997.15 30,997.15 0.0K
10:40 30,998.37 31,019.00 30,983.72 31,019.00 0.0K
10:45 31,020.39 31,021.78 31,012.10 31,014.74 0.0K
10:50 31,016.13 31,027.07 31,014.97 31,026.54 0.0K
10:55 31,019.53 31,032.33 31,013.88 31,014.25 0.0K
11:00 31,000.73 31,022.11 31,000.73 31,003.41 0.0K
11:05 31,000.97 31,013.69 30,992.34 30,996.17 0.0K
11:10 30,993.39 30,993.39 30,963.91 30,964.08 0.0K
11:15 30,967.74 30,985.03 30,958.29 30,976.01 0.0K
11:20 30,972.57 30,974.02 30,962.26 30,965.11 0.0K
11:25 30,963.68 30,994.75 30,962.29 30,986.28 0.0K
11:30 30,985.06 31,006.35 30,982.45 30,994.23 0.0K
11:35 30,991.39 30,991.39 30,970.33 30,972.94 0.0K
11:40 30,986.57 30,992.84 30,974.50 30,987.33 0.0K
11:45 30,988.72 30,988.72 30,962.38 30,963.77 0.0K
11:50 30,965.16 30,992.65 30,965.16 30,990.77 0.0K
11:55 30,986.60 30,986.60 30,978.54 30,983.74 0.0K
12:00 30,980.78 30,990.59 30,973.33 30,978.63 0.0K
12:05 30,974.37 30,987.85 30,974.37 30,987.85 0.0K
12:10 30,990.69 30,994.69 30,974.00 30,975.39 0.0K
12:15 30,974.00 30,988.18 30,968.34 30,983.38 0.0K
12:20 30,984.80 31,005.79 30,983.41 31,005.79 0.0K
12:25 31,008.56 31,012.46 31,003.97 31,012.46 0.0K
12:30 31,011.24 31,021.42 31,007.04 31,013.65 0.0K
12:35 31,014.87 31,017.68 30,999.83 31,003.99 0.0K
12:40 31,021.22 31,061.47 31,021.22 31,061.47 0.0K
12:45 31,065.64 31,076.25 31,062.53 31,062.53 0.0K
12:50 31,063.92 31,073.90 31,061.14 31,073.90 0.0K
12:55 31,075.33 31,075.33 31,057.87 31,067.59 0.0K
13:00 31,071.75 31,077.86 31,053.90 31,058.13 0.0K
13:05 31,061.79 31,072.75 31,058.19 31,067.75 0.0K
13:10 31,068.15 31,072.21 31,050.07 31,052.22 0.0K
13:15 31,050.83 31,059.86 31,043.69 31,044.92 0.0K
13:20 31,046.30 31,072.45 31,046.30 31,060.25 0.0K
13:25 31,061.47 31,069.71 31,047.60 31,059.40 0.0K
13:30 31,060.19 31,081.67 31,052.15 31,071.69 0.0K
13:35 31,069.24 31,095.84 31,061.51 31,077.62 0.0K
13:40 31,076.40 31,083.92 31,061.21 31,061.21 0.0K
13:45 31,058.43 31,060.87 31,044.15 31,044.15 0.0K
13:50 31,041.31 31,068.61 31,036.09 31,068.61 0.0K
13:55 31,069.01 31,083.48 31,069.01 31,071.42 0.0K
14:00 31,073.86 31,093.01 31,073.86 31,079.69 0.0K
14:05 31,082.30 31,098.30 31,068.78 31,088.88 0.0K
14:10 31,088.88 31,092.91 31,077.52 31,092.91 0.0K
14:15 31,094.33 31,094.33 31,050.71 31,056.17 0.0K
14:20 31,057.39 31,110.47 31,056.17 31,110.47 0.0K
14:25 31,108.91 31,110.13 31,055.05 31,060.47 0.0K
14:30 31,066.72 31,075.27 30,997.87 31,044.76 0.0K
14:35 31,050.05 31,062.87 31,034.29 31,060.03 0.0K
14:40 31,079.23 31,109.30 31,069.64 31,069.64 0.0K
14:45 31,057.51 31,103.42 31,055.89 31,077.25 0.0K
14:50 31,076.02 31,076.02 31,046.38 31,055.56 0.0K
14:55 31,057.12 31,094.60 31,057.12 31,087.07 0.0K
15:00 31,087.13 31,170.60 31,087.13 31,155.76 0.0K
15:05 31,159.96 31,164.57 31,138.93 31,141.58 0.0K
15:10 31,150.40 31,150.40 31,119.10 31,125.52 0.0K
15:15 31,130.91 31,143.07 31,117.39 31,132.60 0.0K
15:20 31,131.37 31,135.21 31,107.65 31,110.09 0.0K
15:25 31,110.09 31,133.99 31,096.58 31,102.59 0.0K
15:30 31,106.46 31,154.28 31,106.46 31,150.41 0.0K
15:35 31,147.64 31,157.45 31,142.91 31,143.08 0.0K
15:40 31,141.86 31,142.25 31,119.55 31,123.55 0.0K
15:45 31,119.38 31,120.96 31,102.62 31,103.28 0.0K
15:50 31,104.67 31,125.85 31,102.06 31,116.40 0.0K
15:55 31,113.75 31,142.80 31,104.33 31,142.14 0.0K
16:00 31,147.36 31,147.36 31,113.38 31,130.83 0.0K
16:05 31,132.22 31,136.65 31,111.79 31,111.79 0.0K
16:10 31,111.40 31,134.17 31,100.49 31,121.99 0.0K
16:15 31,123.38 31,124.80 31,100.81 31,100.81 0.0K
16:20 31,100.02 31,121.94 31,096.52 31,110.42 0.0K
16:25 31,102.18 31,102.18 31,074.14 31,084.15 0.0K
16:35 31,078.85 31,078.85 31,078.85 31,078.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles