FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 30,756.95 30,913.50 30,756.95 30,866.61 0.0K
08:05 30,867.83 30,902.13 30,859.49 30,888.51 0.0K
08:10 30,887.09 30,968.61 30,844.47 30,946.86 0.0K
08:15 30,940.01 30,999.11 30,932.15 30,998.86 0.0K
08:20 31,000.25 31,018.75 30,980.21 30,985.44 0.0K
08:25 30,997.97 31,046.47 30,976.22 31,046.13 0.0K
08:30 31,034.33 31,036.94 30,972.95 30,977.12 0.0K
08:35 30,979.56 31,055.09 30,979.56 31,026.11 0.0K
08:40 31,027.50 31,055.53 30,948.64 30,968.42 0.0K
08:45 30,971.66 31,013.24 30,971.66 31,013.24 0.0K
08:50 31,015.68 31,018.69 30,978.80 30,981.58 0.0K
08:55 30,985.58 31,006.85 30,985.58 31,006.85 0.0K
09:00 31,004.04 31,007.61 30,961.21 30,971.92 0.0K
09:05 30,976.09 31,006.55 30,976.09 31,006.55 0.0K
09:10 31,008.99 31,048.37 31,003.00 31,034.95 0.0K
09:15 31,036.17 31,060.25 31,023.69 31,060.25 0.0K
09:20 31,064.42 31,070.60 31,043.45 31,063.45 0.0K
09:25 31,067.48 31,087.58 31,067.48 31,073.69 0.0K
09:30 31,076.14 31,076.14 31,019.68 31,047.26 0.0K
09:35 31,048.48 31,088.03 31,043.09 31,088.03 0.0K
09:40 31,090.48 31,100.23 31,072.80 31,072.80 0.0K
09:45 31,072.01 31,072.01 31,018.27 31,018.27 0.0K
09:50 31,018.67 31,021.11 30,997.42 31,010.47 0.0K
09:55 31,014.14 31,017.86 30,970.13 30,992.28 0.0K
10:00 30,995.94 30,995.94 30,981.76 30,983.02 0.0K
10:05 30,982.62 31,009.96 30,982.62 31,008.25 0.0K
10:10 31,010.85 31,016.28 30,982.22 30,993.83 0.0K
10:15 30,993.66 31,024.01 30,993.66 31,007.12 0.0K
10:20 31,004.51 31,022.36 30,989.31 31,022.36 0.0K
10:25 31,025.21 31,047.91 31,011.39 31,011.55 0.0K
10:30 31,011.39 31,045.10 30,992.25 31,030.43 0.0K
10:35 31,024.94 31,051.62 31,016.91 31,051.62 0.0K
10:40 31,048.77 31,065.13 31,043.22 31,053.79 0.0K
10:45 31,051.35 31,051.35 31,032.81 31,043.89 0.0K
10:50 31,045.28 31,071.09 31,027.36 31,069.87 0.0K
10:55 31,072.65 31,077.50 31,061.93 31,061.93 0.0K
11:00 31,060.54 31,060.54 31,022.45 31,025.09 0.0K
11:05 31,022.25 31,022.25 31,015.01 31,020.82 0.0K
11:10 31,022.24 31,022.24 30,997.61 31,012.69 0.0K
11:15 31,011.27 31,029.71 31,009.74 31,025.87 0.0K
11:20 31,023.43 31,044.38 31,023.43 31,042.82 0.0K
11:25 31,042.82 31,058.89 31,041.57 31,051.88 0.0K
11:30 31,053.10 31,078.37 31,053.10 31,065.72 0.0K
11:35 31,067.11 31,077.71 31,054.21 31,057.12 0.0K
11:40 31,052.23 31,061.21 31,037.42 31,061.21 0.0K
11:45 31,059.65 31,069.99 31,052.97 31,063.88 0.0K
11:50 31,069.69 31,072.37 31,060.24 31,070.82 0.0K
11:55 31,082.28 31,082.68 31,073.23 31,079.28 0.0K
12:00 31,080.50 31,097.91 31,059.21 31,062.02 0.0K
12:05 31,063.41 31,075.91 31,043.45 31,056.67 0.0K
12:10 31,059.11 31,080.95 31,055.20 31,073.31 0.0K
12:15 31,081.71 31,085.94 31,061.45 31,066.87 0.0K
12:20 31,059.86 31,065.41 31,055.03 31,065.31 0.0K
12:25 31,058.64 31,079.81 31,048.20 31,079.81 0.0K
12:30 31,077.17 31,089.72 31,068.18 31,080.37 0.0K
12:35 31,082.82 31,095.91 31,081.43 31,090.25 0.0K
12:40 31,093.03 31,135.03 31,089.19 31,130.41 0.0K
12:45 31,129.22 31,172.58 31,125.39 31,154.07 0.0K
12:50 31,151.30 31,154.10 31,147.26 31,149.71 0.0K
12:55 31,148.32 31,148.32 31,133.38 31,143.69 0.0K
13:00 31,144.91 31,165.77 31,137.27 31,143.92 0.0K
13:05 31,146.53 31,151.98 31,137.64 31,142.30 0.0K
13:10 31,143.69 31,146.50 31,116.87 31,121.93 0.0K
13:15 31,123.32 31,140.33 31,119.09 31,133.75 0.0K
13:20 31,135.17 31,170.54 31,133.95 31,141.46 0.0K
13:25 31,140.07 31,165.09 31,140.07 31,153.22 0.0K
13:30 31,144.75 31,160.52 31,139.73 31,160.52 0.0K
13:35 31,162.96 31,174.01 31,122.29 31,122.29 0.0K
13:40 31,120.90 31,120.90 31,097.07 31,101.24 0.0K
13:45 31,102.66 31,109.17 31,096.04 31,105.10 0.0K
13:50 31,107.54 31,114.64 31,103.57 31,104.96 0.0K
13:55 31,103.13 31,116.10 31,099.13 31,107.66 0.0K
14:00 31,110.44 31,110.44 31,071.12 31,081.03 0.0K
14:05 31,082.45 31,084.01 31,066.71 31,066.71 0.0K
14:10 31,065.29 31,068.14 31,044.20 31,059.51 0.0K
14:15 31,062.12 31,083.95 31,062.12 31,083.95 0.0K
14:20 31,090.73 31,091.95 31,041.87 31,079.46 0.0K
14:25 31,078.23 31,112.35 31,076.84 31,107.77 0.0K
14:30 31,107.77 31,111.21 31,066.17 31,066.40 0.0K
14:35 31,060.16 31,079.86 31,028.04 31,034.85 0.0K
14:40 31,033.63 31,056.98 31,008.51 31,047.66 0.0K
14:45 31,039.60 31,108.87 31,034.32 31,092.24 0.0K
14:50 31,086.79 31,107.93 31,061.54 31,061.54 0.0K
14:55 31,062.96 31,081.97 31,038.08 31,050.65 0.0K
15:00 31,066.05 31,078.01 31,039.97 31,075.57 0.0K
15:05 31,068.76 31,087.35 31,049.93 31,058.45 0.0K
15:10 31,050.35 31,055.86 31,021.51 31,050.50 0.0K
15:15 31,053.28 31,075.96 31,048.36 31,048.36 0.0K
15:20 31,036.29 31,039.14 31,002.09 31,027.04 0.0K
15:25 31,025.82 31,041.09 31,019.24 31,038.25 0.0K
15:30 31,036.64 31,070.60 31,017.96 31,061.87 0.0K
15:35 31,052.51 31,062.01 31,036.87 31,049.07 0.0K
15:40 31,050.29 31,057.30 31,002.94 31,005.72 0.0K
15:45 31,007.58 31,024.10 31,004.74 31,024.10 0.0K
15:50 31,023.70 31,047.36 31,015.84 31,047.36 0.0K
15:55 31,046.14 31,078.09 31,042.73 31,075.32 0.0K
16:00 31,068.87 31,068.87 31,037.47 31,049.11 0.0K
16:05 31,051.95 31,054.76 31,032.49 31,049.19 0.0K
16:10 31,035.90 31,035.90 30,992.88 31,015.31 0.0K
16:15 31,016.70 31,021.76 30,998.70 31,012.47 0.0K
16:20 31,012.86 31,017.06 30,991.57 31,007.66 0.0K
16:25 31,009.05 31,009.05 30,975.32 30,977.66 0.0K
16:35 30,963.79 30,963.79 30,963.79 30,963.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles