FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 30,848.71 31,270.10 30,848.71 31,234.42 0.0K
08:05 31,213.73 31,229.30 31,128.62 31,176.13 0.0K
08:10 31,177.52 31,271.91 31,177.52 31,201.67 0.0K
08:15 31,217.74 31,247.15 31,199.01 31,199.01 0.0K
08:20 31,198.85 31,217.45 31,169.26 31,169.26 0.0K
08:25 31,173.43 31,177.09 31,105.10 31,134.89 0.0K
08:30 31,138.75 31,150.03 31,077.00 31,081.17 0.0K
08:35 31,077.51 31,078.73 30,976.57 30,976.57 0.0K
08:40 30,967.01 30,980.56 30,960.68 30,974.21 0.0K
08:45 30,975.43 31,020.78 30,975.43 31,009.76 0.0K
08:50 31,007.31 31,007.31 30,938.39 30,955.11 0.0K
08:55 30,960.67 31,011.55 30,939.49 31,007.32 0.0K
09:00 31,017.79 31,089.90 31,017.79 31,068.39 0.0K
09:05 31,067.00 31,095.92 31,067.00 31,080.46 0.0K
09:10 31,083.24 31,083.24 31,024.27 31,047.77 0.0K
09:15 31,041.49 31,048.99 30,935.39 30,936.78 0.0K
09:20 30,940.61 30,942.00 30,896.33 30,908.33 0.0K
09:25 30,906.94 30,906.94 30,844.29 30,853.84 0.0K
09:30 30,855.07 30,876.32 30,799.66 30,860.42 0.0K
09:35 30,860.42 30,890.67 30,849.71 30,890.67 0.0K
09:40 30,887.01 30,897.28 30,852.76 30,852.76 0.0K
09:45 30,850.15 30,850.15 30,796.87 30,799.48 0.0K
09:50 30,799.48 30,818.33 30,791.87 30,811.43 0.0K
09:55 30,813.18 30,813.18 30,785.48 30,801.68 0.0K
10:00 30,800.29 30,816.08 30,786.42 30,807.07 0.0K
10:05 30,811.33 30,839.53 30,808.63 30,822.38 0.0K
10:10 30,815.43 30,819.94 30,793.20 30,808.54 0.0K
10:15 30,809.77 30,893.85 30,809.77 30,883.26 0.0K
10:20 30,876.55 30,912.31 30,862.51 30,888.45 0.0K
10:25 30,873.60 30,877.61 30,829.68 30,832.23 0.0K
10:30 30,829.45 30,842.29 30,819.68 30,822.29 0.0K
10:35 30,823.68 30,851.11 30,823.68 30,837.66 0.0K
10:40 30,841.82 30,849.82 30,802.87 30,804.09 0.0K
10:45 30,801.31 30,835.92 30,797.48 30,833.48 0.0K
10:50 30,834.86 30,849.63 30,820.64 30,848.07 0.0K
10:55 30,849.29 30,850.85 30,825.50 30,825.50 0.0K
11:00 30,827.94 30,863.24 30,827.94 30,828.21 0.0K
11:05 30,822.65 30,836.20 30,820.84 30,832.27 0.0K
11:10 30,830.88 30,837.69 30,825.86 30,835.54 0.0K
11:15 30,831.48 30,831.48 30,792.04 30,793.43 0.0K
11:20 30,789.27 30,798.45 30,783.84 30,798.45 0.0K
11:25 30,803.91 30,803.91 30,772.04 30,778.82 0.0K
11:30 30,777.60 30,777.60 30,762.62 30,767.57 0.0K
11:35 30,758.05 30,782.98 30,751.21 30,782.98 0.0K
11:40 30,781.76 30,834.71 30,781.76 30,829.32 0.0K
11:45 30,826.48 30,826.48 30,784.50 30,784.50 0.0K
11:50 30,781.72 30,783.83 30,776.83 30,778.94 0.0K
11:55 30,777.49 30,804.13 30,770.88 30,801.32 0.0K
12:00 30,800.72 30,828.29 30,800.72 30,822.80 0.0K
12:05 30,825.65 30,846.37 30,820.23 30,846.37 0.0K
12:10 30,845.15 30,872.06 30,845.15 30,868.82 0.0K
12:15 30,870.24 30,871.63 30,852.63 30,853.85 0.0K
12:20 30,858.25 30,860.95 30,845.09 30,860.95 0.0K
12:25 30,862.17 30,890.76 30,859.56 30,890.76 0.0K
12:30 30,889.54 30,898.42 30,874.11 30,874.11 0.0K
12:35 30,869.84 30,904.25 30,868.45 30,898.63 0.0K
12:40 30,894.96 30,912.41 30,892.12 30,903.49 0.0K
12:45 30,892.48 30,892.48 30,875.85 30,882.86 0.0K
12:50 30,885.67 30,889.51 30,877.64 30,889.51 0.0K
12:55 30,888.28 30,894.99 30,866.31 30,866.31 0.0K
13:00 30,858.47 30,866.57 30,827.21 30,827.21 0.0K
13:05 30,825.79 30,825.79 30,794.95 30,803.12 0.0K
13:10 30,803.12 30,817.79 30,783.66 30,786.64 0.0K
13:15 30,783.86 30,783.86 30,759.50 30,759.83 0.0K
13:20 30,759.83 30,770.10 30,747.13 30,770.10 0.0K
13:25 30,783.26 30,800.18 30,782.03 30,787.29 0.0K
13:30 30,786.07 30,811.20 30,779.79 30,805.49 0.0K
13:35 30,808.93 30,828.86 30,793.43 30,828.83 0.0K
13:40 30,827.61 30,833.09 30,802.82 30,802.82 0.0K
13:45 30,805.66 30,828.59 30,763.98 30,767.85 0.0K
13:50 30,765.41 30,780.05 30,746.15 30,746.15 0.0K
13:55 30,751.44 30,783.29 30,734.36 30,735.79 0.0K
14:00 30,737.17 30,746.30 30,711.39 30,742.27 0.0K
14:05 30,740.88 30,785.67 30,721.51 30,763.86 0.0K
14:10 30,765.08 30,768.80 30,746.23 30,757.21 0.0K
14:15 30,757.64 30,759.65 30,706.66 30,707.82 0.0K
14:20 30,703.99 30,703.99 30,651.40 30,651.40 0.0K
14:25 30,652.62 30,704.74 30,644.59 30,704.74 0.0K
14:30 30,709.21 30,733.86 30,667.66 30,723.68 0.0K
14:35 30,722.29 30,738.37 30,698.17 30,719.81 0.0K
14:40 30,717.03 30,758.37 30,711.18 30,749.71 0.0K
14:45 30,746.04 30,757.58 30,684.50 30,711.80 0.0K
14:50 30,709.25 30,736.32 30,693.88 30,696.43 0.0K
14:55 30,697.65 30,713.75 30,689.53 30,705.91 0.0K
15:00 30,711.73 30,753.34 30,683.27 30,734.44 0.0K
15:05 30,733.02 30,772.83 30,730.70 30,765.10 0.0K
15:10 30,766.49 30,780.52 30,751.07 30,771.10 0.0K
15:15 30,769.87 30,781.07 30,753.91 30,776.12 0.0K
15:20 30,773.51 30,779.28 30,752.93 30,765.79 0.0K
15:25 30,763.18 30,775.50 30,751.00 30,756.59 0.0K
15:30 30,755.37 30,758.21 30,709.96 30,743.08 0.0K
15:35 30,742.68 30,782.53 30,738.51 30,781.71 0.0K
15:40 30,780.29 30,796.21 30,775.59 30,781.89 0.0K
15:45 30,776.64 30,781.02 30,750.98 30,750.98 0.0K
15:50 30,749.56 30,769.33 30,739.38 30,746.19 0.0K
15:55 30,746.19 30,763.67 30,743.58 30,748.43 0.0K
16:00 30,754.91 30,759.96 30,745.42 30,746.69 0.0K
16:05 30,746.69 30,774.50 30,746.58 30,763.35 0.0K
16:10 30,766.67 30,782.04 30,764.25 30,776.79 0.0K
16:15 30,778.49 30,799.16 30,778.49 30,799.16 0.0K
16:20 30,797.53 30,802.13 30,764.85 30,770.35 0.0K
16:25 30,767.08 30,787.66 30,766.57 30,782.60 0.0K
16:35 30,756.95 30,756.95 30,756.95 30,756.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles