FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 30,471.22 30,831.05 30,471.22 30,807.10 0.0K
08:05 30,801.54 30,842.23 30,735.37 30,839.79 0.0K
08:10 30,848.39 30,848.39 30,793.90 30,817.93 0.0K
08:15 30,815.09 30,888.90 30,815.09 30,877.61 0.0K
08:20 30,880.39 30,931.96 30,880.39 30,897.92 0.0K
08:25 30,887.08 30,890.91 30,841.43 30,868.01 0.0K
08:30 30,863.75 30,863.75 30,759.48 30,765.58 0.0K
08:35 30,764.19 30,791.06 30,762.77 30,788.84 0.0K
08:40 30,797.10 30,797.10 30,713.72 30,725.16 0.0K
08:45 30,719.43 30,795.17 30,709.35 30,768.86 0.0K
08:50 30,764.59 30,801.44 30,758.04 30,782.57 0.0K
08:55 30,779.79 30,803.22 30,779.79 30,793.77 0.0K
09:00 30,781.77 30,781.77 30,667.17 30,682.06 0.0K
09:05 30,680.67 30,698.60 30,658.18 30,698.60 0.0K
09:10 30,697.21 30,780.26 30,697.21 30,771.60 0.0K
09:15 30,767.26 30,767.26 30,701.15 30,712.71 0.0K
09:20 30,709.93 30,719.19 30,683.30 30,713.08 0.0K
09:25 30,713.08 30,729.33 30,709.17 30,709.53 0.0K
09:30 30,707.08 30,732.01 30,702.68 30,708.27 0.0K
09:35 30,709.69 30,712.13 30,679.87 30,685.22 0.0K
09:40 30,690.91 30,712.86 30,689.88 30,707.64 0.0K
09:45 30,718.95 30,762.37 30,718.20 30,762.37 0.0K
09:50 30,761.15 30,781.87 30,731.11 30,749.63 0.0K
09:55 30,746.85 30,751.97 30,732.37 30,741.59 0.0K
10:00 30,746.88 30,762.58 30,734.65 30,761.19 0.0K
10:05 30,758.34 30,764.40 30,744.30 30,753.82 0.0K
10:10 30,756.43 30,768.23 30,722.05 30,723.28 0.0K
10:15 30,724.67 30,743.90 30,699.25 30,700.60 0.0K
10:20 30,699.22 30,702.73 30,689.11 30,697.70 0.0K
10:25 30,704.31 30,724.34 30,704.31 30,709.04 0.0K
10:30 30,711.89 30,714.33 30,689.21 30,698.90 0.0K
10:35 30,701.34 30,710.01 30,700.02 30,710.01 0.0K
10:40 30,714.17 30,714.17 30,699.79 30,700.00 0.0K
10:45 30,706.45 30,716.33 30,703.83 30,714.78 0.0K
10:50 30,717.55 30,719.01 30,709.35 30,709.35 0.0K
10:55 30,697.09 30,715.49 30,696.26 30,710.21 0.0K
11:00 30,704.65 30,704.65 30,675.33 30,683.23 0.0K
11:05 30,696.12 30,701.60 30,677.44 30,679.46 0.0K
11:10 30,670.84 30,670.84 30,649.09 30,660.96 0.0K
11:15 30,659.74 30,659.74 30,640.33 30,648.27 0.0K
11:20 30,644.07 30,654.42 30,635.20 30,643.97 0.0K
11:25 30,641.53 30,641.53 30,601.79 30,614.23 0.0K
11:30 30,612.84 30,615.95 30,598.57 30,598.57 0.0K
11:35 30,594.31 30,594.31 30,553.55 30,559.80 0.0K
11:40 30,564.00 30,572.96 30,544.07 30,571.57 0.0K
11:45 30,574.35 30,597.06 30,572.96 30,587.23 0.0K
11:50 30,584.46 30,590.08 30,570.42 30,581.74 0.0K
11:55 30,581.74 30,581.74 30,559.40 30,571.46 0.0K
12:00 30,578.43 30,582.50 30,574.54 30,582.23 0.0K
12:05 30,585.01 30,596.12 30,571.37 30,571.37 0.0K
12:10 30,572.79 30,572.79 30,557.02 30,566.45 0.0K
12:15 30,570.51 30,587.97 30,567.67 30,587.97 0.0K
12:20 30,579.53 30,592.01 30,570.18 30,590.62 0.0K
12:25 30,583.67 30,586.45 30,575.58 30,583.14 0.0K
12:30 30,584.56 30,607.84 30,580.66 30,607.84 0.0K
12:35 30,613.39 30,645.81 30,612.00 30,631.44 0.0K
12:40 30,630.22 30,630.22 30,570.58 30,571.97 0.0K
12:45 30,578.95 30,595.94 30,578.95 30,585.53 0.0K
12:50 30,584.11 30,595.60 30,581.45 30,592.82 0.0K
12:55 30,590.37 30,594.07 30,560.49 30,560.49 0.0K
13:00 30,559.10 30,563.41 30,529.56 30,555.80 0.0K
13:05 30,554.41 30,576.81 30,534.42 30,572.97 0.0K
13:10 30,570.20 30,593.06 30,567.95 30,588.83 0.0K
13:15 30,591.61 30,611.90 30,589.92 30,591.30 0.0K
13:20 30,591.51 30,612.10 30,554.69 30,609.46 0.0K
13:25 30,608.07 30,657.88 30,608.07 30,653.38 0.0K
13:30 30,650.94 30,680.21 30,645.15 30,674.91 0.0K
13:35 30,673.52 30,673.52 30,651.34 30,654.32 0.0K
13:40 30,651.54 30,694.46 30,650.05 30,677.91 0.0K
13:45 30,683.46 30,694.00 30,673.99 30,673.99 0.0K
13:50 30,668.81 30,673.74 30,656.62 30,668.52 0.0K
13:55 30,672.69 30,672.69 30,642.22 30,642.22 0.0K
14:00 30,641.86 30,653.43 30,639.08 30,646.65 0.0K
14:05 30,642.82 30,642.82 30,612.54 30,612.54 0.0K
14:10 30,609.93 30,625.20 30,605.93 30,619.75 0.0K
14:15 30,624.01 30,641.42 30,621.17 30,630.58 0.0K
14:20 30,629.16 30,654.90 30,629.16 30,643.21 0.0K
14:25 30,634.58 30,649.52 30,629.86 30,635.88 0.0K
14:30 30,638.32 30,786.25 30,632.83 30,782.18 0.0K
14:35 30,789.98 30,849.23 30,783.61 30,809.57 0.0K
14:40 30,822.09 30,824.87 30,763.21 30,763.21 0.0K
14:45 30,756.10 30,775.10 30,704.92 30,717.55 0.0K
14:50 30,713.75 30,713.75 30,646.12 30,662.90 0.0K
14:55 30,667.53 30,667.53 30,636.26 30,665.05 0.0K
15:00 30,665.45 30,723.21 30,665.45 30,716.60 0.0K
15:05 30,712.57 30,727.27 30,690.26 30,703.91 0.0K
15:10 30,711.94 30,719.64 30,701.45 30,709.72 0.0K
15:15 30,706.94 30,728.25 30,706.24 30,710.18 0.0K
15:20 30,709.39 30,715.74 30,699.04 30,715.74 0.0K
15:25 30,717.75 30,740.78 30,717.75 30,736.29 0.0K
15:30 30,738.50 30,766.90 30,738.50 30,765.90 0.0K
15:35 30,764.51 30,784.92 30,759.89 30,781.38 0.0K
15:40 30,780.16 30,799.89 30,779.14 30,799.89 0.0K
15:45 30,797.45 30,852.91 30,796.19 30,848.12 0.0K
15:50 30,846.90 30,867.28 30,830.44 30,837.64 0.0K
15:55 30,840.45 30,843.63 30,825.67 30,828.68 0.0K
16:00 30,838.96 30,875.90 30,835.55 30,875.90 0.0K
16:05 30,872.73 30,872.73 30,833.52 30,838.74 0.0K
16:10 30,839.96 30,839.96 30,824.99 30,827.59 0.0K
16:15 30,821.97 30,824.75 30,804.42 30,821.18 0.0K
16:20 30,821.01 30,822.43 30,809.03 30,816.87 0.0K
16:25 30,814.06 30,822.62 30,800.94 30,806.83 0.0K
16:35 30,848.71 30,848.71 30,848.71 30,848.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles