FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 30,049.75 30,049.75 29,919.57 29,980.60 0.0K
08:05 29,987.93 30,021.78 29,981.60 30,006.37 0.0K
08:10 30,008.15 30,099.71 30,008.15 30,080.45 0.0K
08:15 30,072.95 30,167.49 30,069.69 30,128.92 0.0K
08:20 30,122.14 30,137.74 30,103.82 30,116.54 0.0K
08:25 30,115.32 30,128.58 30,061.81 30,063.03 0.0K
08:30 30,058.86 30,100.18 30,056.42 30,097.54 0.0K
08:35 30,110.86 30,150.35 30,102.68 30,144.96 0.0K
08:40 30,146.35 30,180.82 30,140.00 30,156.51 0.0K
08:45 30,157.94 30,217.49 30,156.71 30,208.27 0.0K
08:50 30,208.24 30,238.98 30,200.24 30,230.01 0.0K
08:55 30,228.13 30,268.02 30,225.52 30,245.54 0.0K
09:00 30,250.59 30,250.59 30,187.67 30,219.14 0.0K
09:05 30,236.96 30,241.47 30,222.47 30,226.76 0.0K
09:10 30,229.54 30,263.71 30,229.54 30,257.78 0.0K
09:15 30,255.17 30,293.35 30,251.03 30,285.13 0.0K
09:20 30,283.90 30,288.82 30,274.88 30,280.92 0.0K
09:25 30,282.34 30,285.24 30,262.64 30,273.51 0.0K
09:30 30,269.31 30,308.15 30,269.31 30,302.93 0.0K
09:35 30,300.08 30,317.97 30,299.43 30,300.99 0.0K
09:40 30,299.16 30,304.95 30,288.52 30,295.13 0.0K
09:45 30,290.90 30,301.79 30,283.27 30,301.79 0.0K
09:50 30,300.57 30,336.17 30,300.57 30,326.95 0.0K
09:55 30,325.56 30,327.03 30,308.78 30,320.05 0.0K
10:00 30,310.63 30,343.43 30,302.91 30,342.01 0.0K
10:05 30,345.97 30,363.59 30,344.78 30,363.59 0.0K
10:15 30,342.82 30,342.82 30,271.36 30,285.61 0.0K
10:20 30,284.19 30,405.45 30,284.19 30,401.28 0.0K
10:25 30,393.45 30,470.41 30,380.71 30,470.41 0.0K
10:30 30,469.18 30,499.26 30,469.18 30,478.45 0.0K
10:35 30,479.67 30,479.67 30,458.75 30,471.47 0.0K
10:40 30,469.03 30,536.23 30,463.61 30,536.23 0.0K
10:45 30,533.03 30,649.71 30,533.03 30,585.16 0.0K
10:50 30,577.80 30,598.24 30,555.46 30,592.41 0.0K
10:55 30,580.32 30,621.21 30,565.30 30,569.00 0.0K
11:00 30,558.10 30,566.80 30,538.73 30,562.38 0.0K
11:05 30,555.77 30,601.88 30,554.55 30,580.43 0.0K
11:10 30,576.76 30,580.75 30,547.64 30,578.80 0.0K
11:15 30,577.58 30,600.40 30,569.41 30,569.41 0.0K
11:20 30,570.63 30,572.02 30,556.86 30,565.32 0.0K
11:25 30,566.54 30,596.27 30,562.63 30,586.58 0.0K
11:30 30,587.35 30,619.04 30,585.13 30,595.06 0.0K
11:35 30,589.24 30,615.97 30,589.24 30,611.35 0.0K
11:40 30,603.61 30,608.82 30,592.52 30,593.97 0.0K
11:45 30,592.75 30,598.60 30,539.04 30,540.26 0.0K
11:50 30,539.04 30,575.38 30,538.34 30,575.38 0.0K
11:55 30,571.54 30,575.71 30,556.11 30,574.89 0.0K
12:00 30,577.33 30,577.33 30,560.99 30,563.33 0.0K
12:05 30,563.33 30,586.80 30,563.33 30,582.73 0.0K
12:10 30,585.57 30,607.69 30,585.57 30,596.98 0.0K
12:15 30,598.41 30,608.85 30,565.75 30,608.62 0.0K
12:20 30,607.20 30,610.11 30,594.32 30,595.93 0.0K
12:25 30,604.39 30,605.78 30,595.47 30,599.73 0.0K
12:30 30,603.90 30,620.16 30,595.73 30,619.23 0.0K
12:35 30,616.45 30,631.66 30,611.17 30,631.66 0.0K
12:40 30,634.11 30,692.44 30,634.11 30,691.09 0.0K
12:45 30,695.09 30,726.15 30,693.56 30,699.15 0.0K
12:50 30,697.76 30,764.60 30,697.70 30,752.30 0.0K
12:55 30,752.70 30,758.76 30,718.02 30,718.02 0.0K
13:00 30,723.51 30,749.85 30,688.46 30,701.62 0.0K
13:05 30,700.20 30,701.59 30,661.96 30,663.75 0.0K
13:10 30,666.53 30,671.75 30,639.96 30,643.32 0.0K
13:15 30,638.10 30,649.07 30,551.98 30,554.99 0.0K
13:20 30,555.99 30,558.43 30,528.55 30,537.55 0.0K
13:25 30,537.55 30,542.06 30,526.51 30,542.06 0.0K
13:30 30,541.27 30,543.21 30,506.23 30,520.94 0.0K
13:35 30,524.61 30,545.89 30,507.72 30,536.10 0.0K
13:40 30,533.27 30,577.84 30,528.67 30,555.01 0.0K
13:45 30,545.05 30,554.21 30,523.50 30,523.50 0.0K
13:50 30,522.28 30,535.23 30,495.88 30,520.97 0.0K
13:55 30,523.75 30,528.73 30,495.02 30,505.49 0.0K
14:00 30,504.44 30,545.85 30,504.44 30,543.01 0.0K
14:05 30,544.40 30,574.05 30,544.40 30,561.68 0.0K
14:10 30,560.46 30,560.46 30,537.46 30,541.21 0.0K
14:15 30,539.79 30,552.81 30,529.08 30,545.21 0.0K
14:20 30,546.39 30,596.79 30,546.39 30,591.06 0.0K
14:25 30,590.67 30,602.00 30,583.51 30,583.51 0.0K
14:30 30,594.28 30,650.90 30,561.03 30,600.12 0.0K
14:35 30,591.89 30,602.23 30,558.86 30,581.93 0.0K
14:40 30,588.37 30,650.19 30,588.37 30,620.38 0.0K
14:45 30,623.26 30,702.80 30,621.87 30,692.76 0.0K
14:50 30,692.93 30,709.01 30,661.10 30,677.52 0.0K
14:55 30,677.52 30,679.41 30,614.31 30,624.99 0.0K
15:00 30,627.77 30,627.77 30,586.97 30,597.75 0.0K
15:05 30,602.84 30,642.24 30,592.20 30,617.65 0.0K
15:10 30,612.10 30,651.36 30,597.09 30,650.00 0.0K
15:15 30,642.67 30,658.77 30,622.76 30,631.02 0.0K
15:20 30,632.25 30,639.32 30,604.79 30,611.29 0.0K
15:25 30,611.29 30,622.29 30,590.44 30,596.12 0.0K
15:30 30,592.45 30,592.45 30,486.26 30,486.26 0.0K
15:35 30,485.43 30,487.88 30,420.66 30,434.28 0.0K
15:40 30,438.28 30,453.65 30,411.90 30,422.34 0.0K
15:45 30,417.29 30,457.91 30,395.48 30,456.52 0.0K
15:50 30,456.95 30,480.81 30,447.57 30,465.45 0.0K
15:55 30,470.34 30,504.80 30,466.50 30,495.35 0.0K
16:00 30,497.99 30,515.38 30,472.13 30,472.13 0.0K
16:05 30,469.69 30,485.16 30,457.96 30,457.96 0.0K
16:10 30,462.38 30,521.40 30,462.38 30,516.68 0.0K
16:15 30,519.29 30,524.74 30,507.72 30,522.96 0.0K
16:20 30,520.51 30,538.34 30,501.80 30,538.34 0.0K
16:25 30,534.37 30,551.39 30,516.19 30,516.19 0.0K
16:35 30,471.22 30,471.22 30,471.22 30,471.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles