FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 30,955.50 30,955.50 30,530.41 30,601.33 0.0K
08:05 30,596.45 30,720.48 30,561.51 30,720.48 0.0K
08:10 30,716.81 30,738.15 30,605.93 30,607.32 0.0K
08:15 30,605.93 30,660.05 30,604.04 30,622.72 0.0K
08:20 30,621.49 30,639.38 30,603.35 30,624.04 0.0K
08:25 30,625.26 30,626.65 30,560.30 30,591.53 0.0K
08:30 30,605.81 30,631.36 30,531.17 30,534.84 0.0K
08:35 30,533.62 30,533.62 30,479.92 30,496.30 0.0K
08:40 30,499.14 30,511.50 30,474.10 30,474.10 0.0K
08:45 30,473.31 30,473.31 30,396.92 30,418.34 0.0K
08:50 30,415.90 30,498.27 30,415.79 30,498.27 0.0K
08:55 30,499.66 30,500.09 30,437.92 30,440.36 0.0K
09:00 30,437.52 30,460.11 30,377.62 30,460.11 0.0K
09:05 30,461.33 30,464.76 30,389.03 30,390.25 0.0K
09:10 30,387.48 30,418.58 30,379.21 30,401.59 0.0K
09:15 30,402.98 30,449.37 30,402.98 30,422.00 0.0K
09:20 30,421.60 30,460.61 30,421.60 30,457.80 0.0K
09:25 30,463.36 30,467.30 30,431.86 30,457.88 0.0K
09:30 30,463.43 30,517.08 30,459.77 30,505.26 0.0K
09:35 30,502.82 30,504.21 30,452.75 30,461.27 0.0K
09:40 30,460.47 30,502.02 30,456.47 30,475.84 0.0K
09:45 30,478.28 30,493.42 30,428.99 30,428.99 0.0K
09:50 30,426.21 30,461.05 30,412.49 30,457.87 0.0K
09:55 30,449.78 30,450.40 30,435.21 30,439.35 0.0K
10:00 30,435.18 30,437.62 30,380.04 30,387.41 0.0K
10:05 30,387.80 30,411.17 30,303.85 30,303.85 0.0K
10:10 30,305.24 30,339.35 30,288.48 30,326.17 0.0K
10:15 30,324.95 30,324.99 30,276.22 30,285.01 0.0K
10:20 30,283.62 30,297.63 30,253.72 30,254.35 0.0K
10:25 30,252.92 30,286.18 30,209.19 30,272.46 0.0K
10:30 30,265.13 30,268.14 30,226.56 30,263.77 0.0K
10:35 30,260.99 30,281.32 30,247.71 30,257.62 0.0K
10:40 30,256.40 30,256.40 30,230.17 30,238.79 0.0K
10:45 30,236.01 30,249.75 30,201.34 30,209.44 0.0K
10:50 30,209.44 30,282.86 30,202.88 30,249.46 0.0K
10:55 30,245.19 30,245.19 30,218.36 30,220.15 0.0K
11:00 30,221.53 30,266.32 30,217.27 30,225.79 0.0K
11:05 30,227.21 30,235.08 30,184.95 30,188.13 0.0K
11:10 30,193.01 30,235.86 30,193.01 30,215.16 0.0K
11:15 30,212.72 30,212.72 30,180.32 30,180.32 0.0K
11:20 30,178.90 30,181.74 30,137.48 30,143.47 0.0K
11:25 30,147.73 30,174.41 30,130.08 30,174.08 0.0K
11:30 30,174.47 30,195.50 30,171.31 30,189.05 0.0K
11:35 30,190.47 30,190.47 30,135.09 30,152.96 0.0K
11:40 30,152.57 30,178.48 30,132.21 30,137.80 0.0K
11:45 30,138.20 30,157.36 30,126.96 30,144.51 0.0K
11:50 30,145.93 30,157.40 30,140.64 30,155.44 0.0K
11:55 30,153.00 30,201.38 30,145.69 30,182.00 0.0K
12:00 30,183.19 30,246.57 30,183.19 30,237.45 0.0K
12:05 30,234.61 30,234.61 30,173.61 30,174.83 0.0K
12:10 30,177.68 30,182.06 30,160.97 30,164.91 0.0K
12:15 30,166.33 30,219.56 30,163.88 30,219.56 0.0K
12:20 30,222.00 30,240.91 30,197.57 30,223.09 0.0K
12:25 30,220.31 30,220.91 30,209.73 30,220.31 0.0K
12:30 30,216.64 30,241.66 30,202.79 30,207.84 0.0K
12:35 30,208.24 30,257.17 30,208.24 30,257.17 0.0K
12:40 30,257.56 30,263.47 30,248.24 30,256.47 0.0K
12:45 30,264.10 30,323.07 30,264.10 30,316.16 0.0K
12:50 30,319.00 30,324.42 30,281.55 30,281.55 0.0K
12:55 30,278.71 30,285.09 30,247.76 30,251.92 0.0K
13:00 30,253.31 30,319.40 30,253.31 30,312.18 0.0K
13:05 30,308.52 30,325.77 30,296.75 30,296.75 0.0K
13:10 30,292.59 30,295.03 30,251.16 30,268.97 0.0K
13:15 30,267.55 30,307.17 30,263.48 30,305.95 0.0K
13:20 30,304.96 30,334.16 30,289.48 30,302.41 0.0K
13:25 30,303.63 30,330.05 30,303.63 30,315.71 0.0K
13:30 30,322.52 30,426.75 30,322.52 30,421.03 0.0K
13:35 30,421.82 30,441.66 30,402.89 30,402.89 0.0K
13:40 30,401.47 30,401.47 30,377.22 30,395.30 0.0K
13:45 30,396.69 30,426.21 30,394.87 30,416.29 0.0K
13:50 30,415.07 30,417.97 30,390.91 30,417.97 0.0K
13:55 30,421.84 30,437.15 30,420.03 30,420.03 0.0K
14:00 30,421.25 30,426.67 30,388.24 30,395.15 0.0K
14:05 30,395.54 30,395.54 30,336.90 30,351.22 0.0K
14:10 30,352.45 30,363.71 30,338.16 30,358.49 0.0K
14:15 30,359.71 30,362.19 30,335.35 30,360.97 0.0K
14:20 30,360.97 30,363.41 30,345.14 30,357.86 0.0K
14:25 30,354.19 30,354.19 30,240.32 30,246.23 0.0K
14:30 30,249.90 30,258.03 30,142.91 30,142.91 0.0K
14:35 30,141.52 30,264.21 30,141.52 30,197.82 0.0K
14:40 30,193.66 30,200.32 30,164.92 30,182.20 0.0K
14:45 30,183.59 30,214.91 30,139.84 30,214.91 0.0K
14:50 30,217.35 30,235.89 30,176.27 30,176.27 0.0K
14:55 30,178.72 30,191.57 30,122.80 30,128.02 0.0K
15:00 30,130.63 30,157.53 30,032.66 30,036.46 0.0K
15:05 30,040.92 30,114.68 30,034.05 30,090.82 0.0K
15:10 30,089.40 30,115.32 30,044.72 30,054.17 0.0K
15:15 30,055.60 30,076.00 30,024.34 30,035.11 0.0K
15:20 30,032.34 30,053.49 30,009.16 30,036.66 0.0K
15:25 30,037.88 30,054.17 30,029.78 30,035.44 0.0K
15:30 30,036.66 30,048.89 30,000.47 30,018.48 0.0K
15:35 30,019.87 30,092.01 30,004.30 30,091.62 0.0K
15:40 30,086.06 30,103.19 30,068.19 30,084.92 0.0K
15:45 30,082.08 30,101.01 30,059.56 30,098.96 0.0K
15:50 30,096.18 30,096.18 30,060.62 30,074.46 0.0K
15:55 30,076.25 30,103.61 30,047.98 30,058.83 0.0K
16:00 30,060.25 30,071.69 30,021.61 30,071.69 0.0K
16:05 30,069.24 30,069.24 30,003.77 30,016.07 0.0K
16:10 30,017.29 30,017.29 29,962.25 29,962.82 0.0K
16:15 29,964.04 29,994.25 29,944.23 29,954.08 0.0K
16:20 29,952.65 29,952.65 29,888.32 29,888.32 0.0K
16:25 29,890.77 29,932.74 29,883.50 29,932.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles