FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
34,291.87
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 32,163.27 32,351.31 32,163.27 32,337.29 0.0K
08:05 32,335.90 32,352.17 32,287.94 32,313.84 0.0K
08:10 32,311.07 32,315.73 32,291.86 32,307.18 0.0K
08:15 32,304.33 32,331.89 32,304.33 32,312.55 0.0K
08:20 32,316.72 32,319.57 32,298.00 32,306.43 0.0K
08:25 32,306.82 32,332.48 32,306.82 32,316.25 0.0K
08:30 32,319.02 32,330.72 32,280.18 32,330.72 0.0K
08:35 32,335.61 32,349.43 32,327.58 32,336.41 0.0K
08:40 32,330.85 32,338.85 32,308.41 32,330.66 0.0K
08:45 32,325.11 32,330.79 32,303.45 32,305.75 0.0K
08:50 32,295.80 32,343.20 32,287.57 32,341.78 0.0K
08:55 32,343.20 32,377.81 32,343.20 32,376.43 0.0K
09:00 32,375.00 32,394.23 32,351.59 32,394.23 0.0K
09:05 32,395.69 32,395.69 32,380.94 32,380.94 0.0K
09:10 32,383.71 32,395.28 32,375.24 32,386.45 0.0K
09:15 32,386.85 32,396.37 32,383.71 32,383.71 0.0K
09:20 32,383.71 32,397.40 32,383.71 32,388.53 0.0K
09:25 32,382.85 32,390.42 32,371.91 32,384.54 0.0K
09:30 32,383.12 32,408.75 32,381.69 32,401.38 0.0K
09:35 32,400.98 32,418.87 32,387.37 32,387.37 0.0K
09:40 32,391.63 32,395.50 32,363.47 32,372.86 0.0K
09:45 32,371.47 32,373.95 32,362.83 32,362.83 0.0K
09:50 32,361.45 32,368.86 32,361.45 32,367.43 0.0K
09:55 32,363.27 32,369.88 32,355.60 32,364.43 0.0K
10:00 32,361.65 32,361.65 32,330.39 32,353.82 0.0K
10:05 32,349.99 32,349.99 32,323.64 32,334.15 0.0K
10:10 32,331.71 32,333.10 32,295.35 32,295.35 0.0K
10:15 32,293.93 32,293.93 32,204.73 32,215.74 0.0K
10:20 32,213.30 32,266.46 32,210.52 32,266.46 0.0K
10:25 32,265.07 32,265.07 32,241.47 32,253.90 0.0K
10:30 32,257.74 32,261.54 32,237.78 32,240.56 0.0K
10:35 32,239.17 32,239.56 32,212.46 32,218.05 0.0K
10:40 32,219.47 32,233.57 32,210.51 32,233.57 0.0K
10:45 32,236.41 32,248.95 32,236.41 32,241.58 0.0K
10:50 32,238.80 32,242.70 32,231.47 32,242.70 0.0K
10:55 32,242.70 32,263.17 32,241.31 32,255.23 0.0K
11:00 32,256.62 32,313.49 32,256.62 32,313.49 0.0K
11:05 32,313.48 32,313.48 32,286.24 32,286.24 0.0K
11:10 32,287.63 32,320.60 32,287.63 32,318.22 0.0K
11:15 32,321.00 32,338.34 32,315.09 32,325.45 0.0K
11:20 32,325.06 32,325.06 32,308.34 32,308.34 0.0K
11:25 32,306.92 32,317.59 32,306.92 32,311.94 0.0K
11:30 32,314.78 32,314.78 32,288.94 32,302.22 0.0K
11:35 32,302.61 32,304.07 32,298.25 32,298.25 0.0K
11:40 32,299.64 32,302.19 32,294.39 32,302.19 0.0K
11:45 32,303.58 32,352.48 32,295.41 32,348.92 0.0K
11:50 32,346.07 32,346.07 32,314.43 32,314.83 0.0K
11:55 32,314.83 32,314.83 32,280.22 32,281.61 0.0K
12:00 32,279.17 32,305.97 32,279.17 32,298.63 0.0K
12:05 32,295.85 32,295.85 32,280.26 32,283.13 0.0K
12:10 32,278.97 32,287.83 32,275.20 32,276.59 0.0K
12:15 32,281.48 32,297.62 32,281.48 32,296.20 0.0K
12:20 32,293.42 32,295.86 32,249.33 32,260.51 0.0K
12:25 32,261.90 32,268.85 32,248.92 32,254.20 0.0K
12:30 32,252.81 32,252.81 32,221.47 32,225.25 0.0K
12:35 32,222.80 32,222.80 32,198.64 32,214.28 0.0K
12:40 32,216.72 32,227.93 32,213.88 32,227.93 0.0K
12:45 32,226.54 32,226.54 32,213.61 32,213.61 0.0K
12:50 32,211.17 32,212.22 32,188.46 32,190.90 0.0K
12:55 32,192.29 32,202.47 32,192.29 32,202.47 0.0K
13:00 32,211.06 32,213.90 32,195.27 32,196.74 0.0K
13:05 32,198.56 32,206.06 32,198.56 32,203.28 0.0K
13:10 32,201.86 32,212.47 32,201.86 32,203.64 0.0K
13:15 32,206.42 32,232.53 32,206.42 32,232.53 0.0K
13:20 32,230.09 32,246.29 32,228.74 32,243.48 0.0K
13:25 32,246.29 32,253.66 32,242.43 32,242.43 0.0K
13:30 32,241.04 32,267.54 32,236.81 32,266.15 0.0K
13:35 32,270.42 32,273.99 32,256.04 32,256.04 0.0K
13:40 32,257.47 32,286.28 32,250.36 32,278.55 0.0K
13:45 32,275.77 32,300.49 32,258.12 32,298.64 0.0K
13:50 32,299.04 32,317.15 32,280.00 32,292.63 0.0K
13:55 32,294.05 32,307.98 32,281.44 32,292.67 0.0K
14:00 32,290.23 32,301.99 32,285.89 32,288.64 0.0K
14:05 32,287.26 32,291.92 32,276.63 32,289.19 0.0K
14:10 32,290.58 32,290.58 32,257.29 32,260.32 0.0K
14:15 32,260.32 32,264.81 32,243.52 32,246.33 0.0K
14:20 32,249.17 32,262.43 32,242.59 32,243.98 0.0K
14:25 32,239.09 32,239.09 32,200.83 32,209.69 0.0K
14:30 32,208.30 32,232.87 32,158.66 32,227.52 0.0K
14:35 32,227.13 32,252.04 32,214.17 32,224.65 0.0K
14:40 32,222.20 32,238.29 32,210.63 32,231.45 0.0K
14:45 32,228.60 32,228.60 32,173.81 32,208.72 0.0K
14:50 32,205.88 32,207.89 32,182.18 32,205.04 0.0K
14:55 32,206.46 32,219.42 32,192.17 32,198.97 0.0K
15:00 32,196.53 32,232.48 32,185.35 32,232.48 0.0K
15:05 32,226.21 32,230.44 32,173.44 32,173.44 0.0K
15:10 32,174.83 32,226.30 32,170.42 32,208.59 0.0K
15:15 32,210.01 32,234.08 32,195.05 32,232.63 0.0K
15:20 32,230.18 32,235.41 32,213.19 32,223.61 0.0K
15:25 32,222.22 32,239.05 32,196.65 32,199.43 0.0K
15:30 32,203.59 32,258.27 32,194.54 32,258.27 0.0K
15:35 32,261.11 32,295.01 32,255.36 32,295.01 0.0K
15:40 32,295.40 32,311.22 32,291.79 32,298.63 0.0K
15:45 32,300.02 32,308.84 32,290.20 32,300.79 0.0K
15:50 32,302.18 32,344.15 32,297.98 32,334.03 0.0K
15:55 32,332.61 32,332.61 32,310.16 32,318.94 0.0K
16:00 32,318.94 32,354.28 32,318.94 32,352.89 0.0K
16:05 32,351.50 32,351.50 32,323.89 32,338.57 0.0K
16:10 32,339.96 32,345.98 32,328.23 32,345.98 0.0K
16:15 32,343.13 32,351.43 32,326.87 32,340.56 0.0K
16:20 32,340.96 32,348.68 32,334.14 32,340.85 0.0K
16:25 32,339.46 32,348.46 32,326.31 32,332.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles