FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
34,291.87
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 32,194.64 32,514.39 32,194.64 32,492.79 0.0K
08:05 32,490.35 32,494.61 32,425.00 32,427.44 0.0K
08:10 32,431.07 32,477.66 32,426.19 32,438.07 0.0K
08:15 32,436.69 32,456.73 32,421.28 32,426.84 0.0K
08:20 32,431.00 32,445.88 32,416.13 32,435.86 0.0K
08:25 32,438.71 32,451.30 32,422.55 32,426.11 0.0K
08:30 32,434.45 32,473.90 32,396.35 32,415.03 0.0K
08:35 32,414.12 32,440.78 32,409.92 32,438.00 0.0K
08:40 32,435.56 32,435.56 32,393.45 32,410.40 0.0K
08:45 32,406.14 32,406.14 32,361.14 32,366.90 0.0K
08:50 32,357.17 32,385.77 32,352.35 32,368.60 0.0K
08:55 32,366.16 32,408.86 32,357.75 32,408.86 0.0K
09:00 32,406.08 32,406.08 32,380.59 32,388.49 0.0K
09:05 32,385.72 32,401.02 32,377.68 32,394.37 0.0K
09:10 32,394.37 32,409.05 32,354.05 32,357.82 0.0K
09:15 32,355.38 32,364.96 32,347.41 32,354.09 0.0K
09:20 32,352.67 32,352.67 32,332.01 32,340.44 0.0K
09:25 32,342.65 32,370.42 32,342.65 32,366.89 0.0K
09:30 32,368.28 32,384.51 32,362.69 32,366.96 0.0K
09:35 32,368.38 32,368.38 32,347.92 32,352.12 0.0K
09:40 32,353.51 32,361.84 32,331.55 32,354.24 0.0K
09:45 32,361.18 32,381.37 32,359.83 32,378.63 0.0K
09:50 32,380.05 32,386.83 32,378.69 32,386.83 0.0K
09:55 32,388.25 32,397.33 32,378.17 32,379.59 0.0K
10:00 32,382.04 32,416.08 32,382.04 32,413.30 0.0K
10:05 32,406.99 32,420.41 32,406.99 32,419.58 0.0K
10:10 32,417.07 32,417.07 32,398.00 32,400.45 0.0K
10:15 32,393.34 32,393.34 32,374.00 32,385.64 0.0K
10:20 32,385.64 32,389.30 32,372.78 32,373.74 0.0K
10:25 32,375.13 32,383.53 32,343.57 32,343.57 0.0K
10:30 32,343.17 32,356.89 32,334.41 32,352.03 0.0K
10:35 32,353.42 32,374.14 32,346.04 32,371.76 0.0K
10:40 32,370.34 32,376.99 32,357.29 32,372.42 0.0K
10:45 32,371.03 32,390.36 32,369.61 32,383.26 0.0K
10:50 32,379.09 32,379.09 32,366.43 32,378.67 0.0K
10:55 32,383.26 32,403.71 32,383.26 32,402.69 0.0K
11:00 32,402.29 32,419.44 32,402.29 32,407.21 0.0K
11:05 32,404.77 32,409.33 32,396.54 32,396.54 0.0K
11:10 32,395.12 32,395.12 32,366.57 32,369.78 0.0K
11:15 32,372.22 32,373.84 32,369.41 32,373.84 0.0K
11:20 32,373.44 32,374.66 32,357.11 32,366.33 0.0K
11:25 32,363.88 32,365.27 32,345.78 32,354.86 0.0K
11:30 32,356.28 32,388.98 32,356.28 32,384.42 0.0K
11:35 32,380.16 32,381.87 32,374.69 32,381.70 0.0K
11:40 32,381.07 32,408.47 32,379.68 32,408.47 0.0K
11:45 32,407.08 32,431.40 32,405.69 32,431.40 0.0K
11:50 32,431.79 32,433.21 32,418.51 32,418.51 0.0K
11:55 32,411.18 32,429.49 32,408.40 32,425.22 0.0K
12:00 32,426.61 32,444.56 32,414.18 32,415.61 0.0K
12:05 32,413.16 32,414.78 32,405.36 32,414.28 0.0K
12:10 32,414.31 32,437.33 32,411.05 32,437.33 0.0K
12:15 32,443.02 32,444.41 32,430.18 32,430.18 0.0K
12:20 32,426.01 32,427.46 32,404.89 32,406.31 0.0K
12:25 32,404.92 32,406.31 32,377.25 32,378.67 0.0K
12:30 32,380.10 32,386.81 32,376.53 32,376.53 0.0K
12:35 32,375.14 32,375.14 32,347.31 32,352.24 0.0K
12:40 32,349.46 32,350.82 32,342.82 32,349.40 0.0K
12:45 32,351.58 32,369.16 32,351.58 32,360.26 0.0K
12:50 32,361.64 32,362.56 32,348.34 32,348.34 0.0K
12:55 32,346.92 32,359.57 32,346.92 32,352.96 0.0K
13:00 32,351.57 32,351.57 32,332.90 32,350.41 0.0K
13:05 32,355.30 32,355.30 32,342.81 32,344.23 0.0K
13:10 32,337.28 32,338.67 32,310.68 32,319.68 0.0K
13:15 32,321.10 32,332.33 32,310.65 32,312.07 0.0K
13:20 32,310.69 32,314.85 32,296.17 32,301.46 0.0K
13:25 32,302.88 32,307.96 32,297.63 32,303.43 0.0K
13:30 32,304.82 32,304.82 32,265.72 32,265.72 0.0K
13:35 32,267.54 32,268.54 32,252.35 32,268.54 0.0K
13:40 32,271.38 32,289.13 32,270.72 32,274.59 0.0K
13:45 32,278.86 32,296.83 32,277.44 32,296.83 0.0K
13:50 32,296.83 32,303.78 32,269.48 32,287.02 0.0K
13:55 32,292.57 32,301.29 32,289.46 32,290.25 0.0K
14:00 32,288.83 32,290.02 32,271.58 32,290.02 0.0K
14:05 32,288.63 32,338.60 32,288.63 32,320.23 0.0K
14:10 32,317.78 32,317.78 32,300.37 32,303.18 0.0K
14:15 32,300.34 32,310.15 32,289.40 32,289.40 0.0K
14:20 32,289.00 32,289.00 32,271.15 32,281.03 0.0K
14:25 32,283.84 32,283.84 32,230.16 32,266.35 0.0K
14:30 32,268.80 32,343.08 32,268.80 32,324.98 0.0K
14:35 32,327.43 32,333.90 32,282.39 32,313.46 0.0K
14:40 32,314.88 32,406.33 32,301.52 32,392.70 0.0K
14:45 32,394.12 32,395.54 32,331.20 32,331.20 0.0K
14:50 32,331.54 32,341.62 32,311.50 32,328.04 0.0K
14:55 32,333.73 32,361.27 32,330.50 32,331.89 0.0K
15:00 32,340.22 32,347.55 32,291.46 32,329.54 0.0K
15:05 32,327.10 32,352.55 32,317.09 32,343.09 0.0K
15:10 32,349.74 32,370.78 32,348.51 32,348.51 0.0K
15:15 32,346.06 32,352.31 32,335.82 32,345.17 0.0K
15:20 32,342.76 32,349.73 32,317.60 32,329.87 0.0K
15:25 32,332.31 32,340.77 32,322.63 32,338.59 0.0K
15:30 32,339.98 32,339.98 32,319.76 32,328.85 0.0K
15:35 32,330.24 32,353.33 32,322.54 32,353.33 0.0K
15:40 32,353.73 32,368.73 32,346.72 32,360.96 0.0K
15:45 32,361.87 32,361.87 32,300.73 32,312.71 0.0K
15:50 32,311.32 32,326.31 32,308.54 32,324.89 0.0K
15:55 32,325.68 32,327.07 32,296.86 32,303.30 0.0K
16:00 32,307.17 32,321.18 32,303.30 32,317.42 0.0K
16:05 32,313.59 32,331.47 32,312.54 32,329.03 0.0K
16:10 32,331.47 32,337.42 32,277.98 32,277.98 0.0K
16:15 32,276.60 32,291.37 32,248.43 32,248.43 0.0K
16:20 32,245.99 32,252.67 32,232.74 32,245.62 0.0K
16:25 32,245.23 32,245.23 32,187.75 32,193.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles