FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
34,291.87
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 32,114.30 32,295.63 32,114.30 32,290.28 0.0K
08:05 32,300.23 32,302.33 32,188.05 32,210.92 0.0K
08:10 32,212.34 32,241.46 32,182.79 32,223.74 0.0K
08:15 32,226.62 32,242.74 32,197.60 32,221.83 0.0K
08:20 32,226.10 32,265.56 32,187.89 32,214.26 0.0K
08:25 32,215.31 32,250.76 32,196.53 32,246.17 0.0K
08:30 32,244.75 32,357.85 32,240.48 32,340.12 0.0K
08:35 32,335.16 32,341.02 32,308.53 32,341.02 0.0K
08:40 32,345.19 32,350.94 32,260.97 32,286.50 0.0K
08:45 32,288.94 32,331.76 32,271.08 32,276.83 0.0K
08:50 32,275.44 32,297.33 32,245.35 32,245.35 0.0K
08:55 32,242.90 32,244.32 32,210.90 32,212.79 0.0K
09:00 32,205.68 32,205.68 32,173.38 32,183.58 0.0K
09:05 32,187.75 32,243.23 32,164.15 32,240.42 0.0K
09:10 32,237.64 32,245.07 32,216.15 32,225.77 0.0K
09:15 32,228.21 32,252.68 32,197.61 32,207.26 0.0K
09:20 32,204.49 32,236.84 32,204.49 32,230.62 0.0K
09:25 32,231.53 32,244.08 32,221.81 32,234.88 0.0K
09:30 32,234.09 32,234.09 32,208.09 32,220.96 0.0K
09:35 32,222.35 32,226.55 32,177.71 32,182.21 0.0K
09:40 32,176.66 32,182.21 32,149.97 32,178.71 0.0K
09:45 32,185.66 32,197.81 32,175.07 32,188.81 0.0K
09:50 32,190.20 32,213.78 32,190.20 32,211.80 0.0K
09:55 32,209.02 32,213.25 32,191.50 32,195.64 0.0K
10:00 32,194.25 32,194.25 32,171.80 32,185.79 0.0K
10:05 32,184.40 32,211.28 32,174.52 32,202.10 0.0K
10:10 32,203.49 32,203.49 32,154.56 32,154.56 0.0K
10:15 32,153.17 32,153.17 32,134.86 32,138.07 0.0K
10:20 32,139.46 32,144.71 32,103.03 32,106.63 0.0K
10:25 32,107.03 32,142.70 32,107.03 32,140.46 0.0K
10:30 32,142.90 32,144.32 32,109.43 32,109.43 0.0K
10:35 32,108.64 32,111.07 32,090.44 32,111.07 0.0K
10:40 32,113.85 32,121.34 32,098.83 32,105.47 0.0K
10:45 32,104.09 32,137.11 32,104.09 32,135.75 0.0K
10:50 32,132.97 32,152.97 32,125.14 32,137.23 0.0K
10:55 32,140.01 32,144.60 32,136.50 32,138.88 0.0K
11:00 32,136.10 32,144.96 32,125.29 32,133.39 0.0K
11:05 32,136.17 32,173.23 32,132.76 32,173.23 0.0K
11:10 32,174.62 32,178.86 32,161.35 32,161.35 0.0K
11:15 32,168.29 32,180.78 32,168.29 32,175.23 0.0K
11:20 32,172.78 32,183.15 32,171.39 32,183.15 0.0K
11:25 32,181.76 32,183.18 32,162.67 32,171.13 0.0K
11:30 32,173.97 32,179.20 32,173.61 32,174.93 0.0K
11:35 32,165.84 32,194.76 32,165.84 32,188.78 0.0K
11:40 32,185.93 32,206.46 32,180.14 32,187.19 0.0K
11:45 32,184.74 32,185.66 32,167.48 32,168.90 0.0K
11:50 32,163.34 32,180.46 32,160.53 32,175.68 0.0K
11:55 32,177.07 32,198.06 32,177.07 32,186.03 0.0K
12:00 32,187.45 32,204.94 32,166.49 32,166.49 0.0K
12:05 32,166.52 32,167.94 32,135.07 32,138.90 0.0K
12:10 32,138.50 32,171.88 32,138.50 32,169.67 0.0K
12:15 32,170.07 32,172.28 32,144.52 32,150.21 0.0K
12:20 32,152.99 32,178.85 32,152.68 32,177.86 0.0K
12:25 32,177.86 32,187.73 32,175.54 32,186.34 0.0K
12:30 32,183.90 32,255.85 32,182.48 32,220.94 0.0K
12:35 32,219.52 32,291.52 32,218.13 32,281.10 0.0K
12:40 32,283.55 32,295.21 32,265.95 32,271.88 0.0K
12:45 32,270.45 32,272.90 32,186.33 32,186.33 0.0K
12:50 32,188.77 32,274.30 32,188.77 32,272.91 0.0K
12:55 32,270.13 32,301.23 32,268.74 32,288.71 0.0K
13:00 32,291.49 32,307.03 32,288.61 32,299.92 0.0K
13:05 32,298.53 32,326.25 32,297.51 32,323.47 0.0K
13:10 32,324.89 32,341.12 32,322.11 32,336.95 0.0K
13:15 32,334.51 32,338.13 32,313.44 32,314.86 0.0K
13:20 32,316.29 32,326.33 32,299.39 32,323.98 0.0K
13:25 32,343.49 32,423.13 32,323.87 32,364.57 0.0K
13:30 32,367.02 32,367.02 32,279.21 32,283.04 0.0K
13:35 32,279.21 32,311.11 32,244.24 32,309.72 0.0K
13:40 32,309.72 32,311.70 32,264.67 32,266.05 0.0K
13:45 32,266.05 32,268.83 32,227.81 32,265.70 0.0K
13:50 32,264.31 32,288.56 32,263.57 32,266.78 0.0K
13:55 32,268.17 32,292.09 32,262.17 32,292.09 0.0K
14:00 32,299.92 32,321.40 32,272.24 32,287.65 0.0K
14:05 32,290.09 32,290.09 32,246.89 32,271.12 0.0K
14:10 32,269.73 32,286.43 32,260.68 32,281.50 0.0K
14:15 32,282.93 32,293.35 32,262.76 32,293.35 0.0K
14:20 32,289.48 32,289.48 32,235.30 32,236.68 0.0K
14:25 32,235.26 32,248.75 32,221.51 32,243.39 0.0K
14:30 32,240.61 32,247.43 32,196.16 32,208.92 0.0K
14:35 32,210.31 32,221.94 32,189.93 32,195.52 0.0K
14:40 32,200.80 32,210.19 32,136.92 32,153.07 0.0K
14:45 32,154.46 32,176.67 32,124.78 32,175.28 0.0K
14:50 32,173.89 32,176.74 32,138.76 32,169.83 0.0K
14:55 32,171.26 32,228.96 32,171.26 32,228.96 0.0K
15:00 32,227.57 32,228.96 32,197.94 32,225.10 0.0K
15:05 32,229.99 32,232.43 32,203.62 32,205.01 0.0K
15:10 32,202.57 32,248.07 32,202.57 32,247.73 0.0K
15:15 32,247.34 32,265.61 32,242.74 32,265.61 0.0K
15:20 32,273.74 32,286.04 32,263.90 32,283.15 0.0K
15:25 32,284.07 32,293.65 32,277.82 32,293.65 0.0K
15:30 32,292.26 32,302.36 32,275.26 32,277.47 0.0K
15:35 32,278.86 32,289.18 32,275.23 32,284.66 0.0K
15:40 32,285.57 32,288.01 32,277.07 32,280.48 0.0K
15:45 32,283.25 32,286.03 32,247.07 32,249.89 0.0K
15:50 32,250.28 32,275.00 32,237.56 32,273.62 0.0K
15:55 32,272.19 32,303.62 32,270.80 32,293.94 0.0K
16:00 32,294.33 32,320.10 32,294.33 32,317.69 0.0K
16:05 32,316.30 32,320.86 32,299.50 32,300.79 0.0K
16:10 32,303.37 32,315.43 32,281.32 32,286.74 0.0K
16:15 32,285.35 32,300.93 32,277.96 32,300.93 0.0K
16:20 32,298.16 32,298.16 32,258.65 32,258.65 0.0K
16:25 32,256.21 32,262.89 32,226.05 32,226.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles